시가총액 $3.46T
-0.12%
볼륨 24시간 $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
36 초 전에
Bullshit Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000057341858976271 | $0.0000000056954140379764 | $0.000000005772389168524 | $0.000000005772389168524 | - | - |
| Jan-15 2026 | $0.000000005772389168524 | $0.0000000056729733297579 | $0.0000000057797081572094 | $0.0000000057170353551214 | - | - |
| Jan-14 2026 | $0.0000000057170353551214 | $0.0000000057169203932455 | $0.0000000057170353551214 | $0.0000000057169203932455 | - | - |
| Jan-13 2026 | $0.0000000057120862920523 | $0.0000000056355621370473 | $0.0000000057120862920523 | $0.0000000056355621370473 | - | - |
| Jan-12 2026 | $0.0000000056355621370473 | $0.0000000056182728512106 | $0.0000000056355621370473 | $0.0000000056182728512106 | - | - |
| Jan-11 2026 | $0.0000000056182728512106 | $0.0000000056182728512106 | $0.000000005674283827457 | $0.0000000056740221571185 | - | - |
| Jan-10 2026 | $0.0000000056740221571185 | $0.0000000055928063781915 | $0.0000000056740221571185 | $0.0000000055928063781915 | - | - |
| Jan-09 2026 | $0.0000000055928063781915 | $0.0000000055928063781915 | $0.0000000055928063781915 | $0.0000000055928063781915 | - | - |
| Jan-08 2026 | $0.0000000055928063781915 | $0.0000000055922876787601 | $0.000000005626455899705 | $0.0000000056160779854151 | - | - |
| Jan-07 2026 | $0.0000000056160779854151 | $0.0000000056160779854151 | $0.0000000056724701819117 | $0.0000000056724701819117 | - | - |
| Jan-06 2026 | $0.0000000056724701819117 | $0.0000000056724701819117 | $0.000000005696135426786 | $0.000000005675149827242 | - | - |
| Jan-05 2026 | $0.000000005675149827242 | $0.0000000056383959944849 | $0.000000005675149827242 | $0.0000000056421090339233 | - | - |
| Jan-04 2026 | $0.0000000056421090339233 | $0.0000000056421090339233 | $0.0000000056692077967895 | $0.0000000056486523283561 | - | - |
| Jan-03 2026 | $0.0000000056486523283561 | $0.0000000056486523283561 | $0.0000000056486523283561 | $0.0000000056486523283561 | - | - |
| Jan-02 2026 | $0.0000000056486523283561 | $0.0000000055891304765449 | $0.0000000056486523283561 | $0.0000000055891304765449 | - | - |