시가총액 $2.44T
-1.75%
볼륨 24시간 $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bullshit Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000004432048487936299 | $0.000000004413242429896899 | $0.0000000044596189450744 | $0.0000000044596189450744 | - | - |
| Feb-25 2026 | $0.0000000044596189450744 | $0.0000000044007535290551 | $0.0000000044612768327993 | $0.0000000044007535290551 | - | - |
| Feb-24 2026 | $0.0000000044007535290551 | $0.0000000043585641310958 | $0.0000000044007535290551 | $0.0000000043856648445737 | - | - |
| Feb-23 2026 | $0.0000000043856648445737 | $0.0000000043637196138673 | $0.000000004429667003602999 | $0.0000000043944037516434 | - | - |
| Feb-22 2026 | $0.0000000043944037516434 | $0.0000000043944037516434 | $0.0000000044318969253944 | $0.0000000044318969253944 | - | - |
| Feb-21 2026 | $0.0000000044318969253944 | $0.0000000044318969253944 | $0.0000000044685952913289 | $0.0000000044685952913289 | - | - |
| Feb-20 2026 | $0.0000000044685952913289 | $0.0000000044227050363333 | $0.0000000044685952913289 | $0.0000000044227050363333 | - | - |
| Feb-19 2026 | $0.0000000044227050363333 | $0.000000004399200035143 | $0.0000000044478927915506 | $0.000000004415919038797299 | - | - |
| Feb-18 2026 | $0.000000004415919038797299 | $0.000000004415584135037399 | $0.0000000044578184525156 | $0.0000000044538617641435 | - | - |
| Feb-17 2026 | $0.0000000044538617641435 | $0.000000004436645697946 | $0.0000000044842691328183 | $0.0000000044842691328183 | - | - |
| Feb-16 2026 | $0.0000000044842691328183 | $0.000000004433828558571 | $0.0000000044878598522987 | $0.0000000044399323767804 | $3 | - |
| Feb-15 2026 | $0.0000000044399323767804 | $0.0000000044399323767804 | $0.0000000045000392854903 | $0.000000004474090897809199 | - | - |
| Feb-14 2026 | $0.0000000044789558696339 | $0.000000004475559013618499 | $0.000000004489431982542499 | $0.000000004475559013618499 | - | - |
| Feb-13 2026 | $0.000000004475559013618499 | $0.0000000044180632883188 | $0.000000004475559013618499 | $0.0000000044240853178028 | - | - |
| Feb-12 2026 | $0.0000000044240853178028 | $0.0000000044240853178028 | $0.0000000044279853670984 | $0.0000000044279853670984 | - | - |