시가총액 $4.17T
1.42%
볼륨 24시간 $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
코인
33.534
+17
거래소
885
마지막 업데이트
19 초 전에
Bullshit Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000008336679103474399 | $0.0000000083038135540389 | $0.000000008336679103474399 | $0.0000000083038135540389 | - | - |
| Oct-25 2025 | $0.0000000082921549068048 | $0.0000000082320125867566 | $0.0000000082921549068048 | $0.0000000082320125867566 | - | - |
| Oct-24 2025 | $0.0000000082320125867566 | $0.0000000082149524063124 | $0.000000008292257979940601 | $0.0000000082150615407699 | - | - |
| Oct-23 2025 | $0.0000000082150615407699 | $0.0000000081364620037311 | $0.000000008259783276208201 | $0.0000000081364620037311 | - | - |
| Oct-22 2025 | $0.0000000081364620037311 | $0.000000007749224275341201 | $0.000000008144520044834401 | $0.000000007749224275341201 | $15 | - |
| Oct-21 2025 | $0.0000000077930907504597 | $0.000000007780785256125801 | $0.0000000078653494508937 | $0.000000007849532924042201 | - | - |
| Oct-20 2025 | $0.000000007849532924042201 | $0.000000007849532924042201 | $0.0000000080950657946311 | $0.0000000080568872524166 | - | - |
| Oct-19 2025 | $0.0000000080568872524166 | $0.0000000079569345345665 | $0.0000000080831729490407 | $0.000000007981760007715901 | - | - |
| Oct-18 2025 | $0.000000007981760007715901 | $0.000000007921808662200099 | $0.0000000080796459741787 | $0.000000007949968314880101 | - | - |
| Oct-17 2025 | $0.0000000079077761556601 | $0.0000000078032493054777 | $0.000000008014848037518101 | $0.000000008014848037518101 | - | - |
| Oct-16 2025 | $0.000000008014848037518101 | $0.0000000078847573300059 | $0.000000008014848037518101 | $0.0000000079433009439164 | - | - |
| Oct-15 2025 | $0.0000000079433009439164 | $0.0000000079433009439164 | $0.0000000081137270482353 | $0.000000008094362944507499 | - | - |
| Oct-14 2025 | $0.000000008094362944507499 | $0.000000008013418740605901 | $0.0000000082828495508402 | $0.0000000082828495508402 | - | - |
| Oct-13 2025 | $0.000000009186267863609901 | $0.0000000091515499813367 | $0.000000009528370832736601 | $0.0000000091739020543319 | - | - |
| Oct-12 2025 | $0.0000000091739020543319 | $0.000000008724835197853901 | $0.000000009174043749057399 | $0.0000000087768828881639 | - | - |