시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bullshit Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000009682788770961901 | $0.000000009682574568843699 | $0.0000000101 | $0.0000000101 | $28 | - |
| Jul-27 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | - |
| Jul-26 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $23 | - |
| Jul-25 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $36 | - |
| Jul-24 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $32 | - |
| Jul-23 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $1 | - |
| Jul-22 2024 | $0.0000000122 | $0.0000000105 | $0.0000000134 | $0.0000000105 | $173 | - |
| Jul-21 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $0 | - |
| Jul-20 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0 | - |
| Jul-19 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $3 | - |
| Jul-18 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $1 | - |
| Jul-17 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $2 | - |
| Jul-16 2024 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $16 | - |
| Jul-15 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $6 | - |
| Jul-14 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $1 | - |