시가총액 $2.13T
5.64%
볼륨 24시간 $335.69B
19.64%
BTC % 52.01%
-1.25%
ETH % 14.26%
1.61%
코인
28.386
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000000090117442479075 | $0.000000008818862468457501 | $0.0000000090664966347093 | $0.0000000090664966347093 | $34 | - |
Aug-04 2024 | $0.0000000090945908772408 | $0.0000000090508485416451 | $0.0000000096995858014564 | $0.0000000096903043672988 | $31 | - |
Aug-03 2024 | $0.0000000096903043672988 | $0.000000009518089499366701 | $0.000000009748517846753 | $0.000000009565834341469001 | $11 | - |
Aug-02 2024 | $0.000000009565834341469001 | $0.000000009565834341469001 | $0.0000000096991879377153 | $0.0000000096991879377153 | $4 | - |
Aug-01 2024 | $0.000000009699098492717799 | $0.000000009592159371618901 | $0.000000009718511738117301 | $0.000000009658599275998 | $5 | - |
Jul-31 2024 | $0.000000009653393071103699 | $0.000000009652251748887301 | $0.000000009758514588552699 | $0.0000000097368630662472 | $2 | - |
Jul-30 2024 | $0.000000009745788743 | $0.000000009646570037945401 | $0.000000009745788743 | $0.0000000096760520152228 | $1 | - |
Jul-29 2024 | $0.0000000096760520152228 | $0.000000009671625429811001 | $0.000000009783710918939401 | $0.000000009682788770961901 | $4 | - |
Jul-28 2024 | $0.000000009682788770961901 | $0.000000009682574568843699 | $0.0000000101 | $0.0000000101 | $28 | - |
Jul-27 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | - |
Jul-26 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $23 | - |
Jul-25 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $36 | - |
Jul-24 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $32 | - |
Jul-23 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $1 | - |
Jul-22 2024 | $0.0000000122 | $0.0000000105 | $0.0000000134 | $0.0000000105 | $173 | - |