시가총액 $2.73T 3.13%
볼륨 24시간 $290.00B -40.08%
BTC % 55.04% -0.99%
ETH % 12.55% 3.58%
코인 29.437 +16
거래소 885
마지막 업데이트 1 분 전에
Bullshit Inu BULL

Bullshit Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-06 2024 $0.0000000099799231725969 $0.0000000099045841416531 $0.000000009980638785900199 $0.000000009918973200199401 $3 -
Nov-05 2024 $0.0000000099194494498139 $0.000000009847674342224 $0.0000000099195585628936 $0.000000009847734751199599 $2 -
Nov-04 2024 $0.0000000098259279604915 $0.000000009820290396279201 $0.000000009896665846212601 $0.0000000098882061561909 $2 -
Nov-03 2024 $0.0000000098882061561909 $0.000000009829420239969301 $0.000000009928173974214499 $0.000000009928173974214499 $3 -
Nov-02 2024 $0.000000009928173974214499 $0.0000000098727280463977 $0.000000009928173974214499 $0.000000009888847496745001 $1 -
Nov-01 2024 $0.000000009888847496745001 $0.0000000098794330669311 $0.0000000099582043466413 $0.0000000098794330669311 $2 -
Oct-31 2024 $0.0000000098794330669311 $0.0000000098794330669311 $0.0000000099880108773027 $0.0000000099880108773027 $3 -
Oct-30 2024 $0.0000000099880108773027 $0.0000000099638696668351 $0.00000001 $0.00000001 $2 -
Oct-29 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1 -
Oct-28 2024 $0.00000001 $0.000000009979008459411001 $0.00000001 $0.000000009979304966813401 $2 -
Oct-27 2024 $0.000000009979304966813401 $0.000000009949632519330801 $0.0000000099815789864007 $0.0000000099815789864007 $1 -
Oct-26 2024 $0.000000009988551539805801 $0.000000009988551539805801 $0.0000000106 $0.0000000104 $31 -
Oct-25 2024 $0.0000000105 $0.0000000105 $0.0000000106 $0.0000000106 $1 -
Oct-24 2024 $0.0000000106 $0.0000000105 $0.0000000106 $0.0000000105 $2 -
Oct-23 2024 $0.0000000105 $0.0000000105 $0.0000000106 $0.0000000106 $2 -

Bullshit Inu (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 904일 동안 분석, 18-05-2022일부터.