시가총액 $2.29T
1.43%
볼륨 24시간 $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bullshit Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000008485059674313099 | $0.0000000084659362039677 | $0.000000008568177263224499 | $0.000000008471587475911001 | $5 | - |
| Aug-09 2024 | $0.000000008471613034943 | $0.000000008471613034943 | $0.000000009090045493964599 | $0.000000009090045493964599 | $18 | - |
| Aug-08 2024 | $0.0000000090977638465278 | $0.0000000089466389363175 | $0.0000000090977638465278 | $0.0000000089466389363175 | $7 | - |
| Aug-07 2024 | $0.0000000089466389363175 | $0.0000000089466389363175 | $0.000000009094201231019101 | $0.000000009075992357315899 | $7 | - |
| Aug-06 2024 | $0.000000009075985588718199 | $0.0000000089842837501161 | $0.0000000090848050540007 | $0.0000000090117745563208 | $8 | - |
| Aug-05 2024 | $0.0000000090117442479075 | $0.000000008818862468457501 | $0.0000000090664966347093 | $0.0000000090664966347093 | $34 | - |
| Aug-04 2024 | $0.0000000090945908772408 | $0.0000000090508485416451 | $0.0000000096995858014564 | $0.0000000096903043672988 | $31 | - |
| Aug-03 2024 | $0.0000000096903043672988 | $0.000000009518089499366701 | $0.000000009748517846753 | $0.000000009565834341469001 | $11 | - |
| Aug-02 2024 | $0.000000009565834341469001 | $0.000000009565834341469001 | $0.0000000096991879377153 | $0.0000000096991879377153 | $4 | - |
| Aug-01 2024 | $0.000000009699098492717799 | $0.000000009592159371618901 | $0.000000009718511738117301 | $0.000000009658599275998 | $5 | - |
| Jul-31 2024 | $0.000000009653393071103699 | $0.000000009652251748887301 | $0.000000009758514588552699 | $0.0000000097368630662472 | $2 | - |
| Jul-30 2024 | $0.000000009745788743 | $0.000000009646570037945401 | $0.000000009745788743 | $0.0000000096760520152228 | $1 | - |
| Jul-29 2024 | $0.0000000096760520152228 | $0.000000009671625429811001 | $0.000000009783710918939401 | $0.000000009682788770961901 | $4 | - |
| Jul-28 2024 | $0.000000009682788770961901 | $0.000000009682574568843699 | $0.0000000101 | $0.0000000101 | $28 | - |
| Jul-27 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | - |