시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $23 | - |
Jul-25 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $36 | - |
Jul-24 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $32 | - |
Jul-23 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $1 | - |
Jul-22 2024 | $0.0000000122 | $0.0000000105 | $0.0000000134 | $0.0000000105 | $173 | - |
Jul-21 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $0 | - |
Jul-20 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0 | - |
Jul-19 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $3 | - |
Jul-18 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $1 | - |
Jul-17 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $2 | - |
Jul-16 2024 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $16 | - |
Jul-15 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $6 | - |
Jul-14 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $1 | - |
Jul-13 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $0 | - |
Jul-12 2024 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.00000001 | $13 | - |