시가총액 $2.26T
-2.33%
볼륨 24시간 $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
코인
29.072
+18
거래소
885
마지막 업데이트
2 의사록 전에
Bullshit Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-08 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $3 | - |
| Oct-07 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Oct-06 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0 | - |
| Oct-05 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
| Oct-04 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $14 | - |
| Oct-03 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |
| Oct-02 2024 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
| Oct-01 2024 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000108 | $6 | - |
| Sep-30 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $3 | - |
| Sep-29 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $1 | - |
| Sep-28 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $1 | - |
| Sep-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $2 | - |
| Sep-26 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $5 | - |
| Sep-25 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $2 | - |