시가총액 $2.08T
1.07%
볼륨 24시간 $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
코인
28.707
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000006436 | $0.0000006436 | $0.0000006436 | $0.0000006436 | - | - |
Sep-07 2024 | $0.0000006436 | $0.0000006436 | $0.0000006688 | $0.0000006688 | $9 | - |
Sep-06 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
Sep-05 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
Sep-04 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
Sep-03 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
Sep-02 2024 | $0.0000006688 | $0.0000006427 | $0.0000006688 | $0.0000006427 | $13 | - |
Sep-01 2024 | $0.0000006427 | $0.0000006427 | $0.0000006427 | $0.0000006427 | - | - |
Aug-31 2024 | $0.0000006427 | $0.0000006065 | $0.0000006579 | $0.0000006579 | $220 | - |
Aug-30 2024 | $0.0000006579 | $0.0000006579 | $0.0000033292 | $0.0000033292 | $4,987 | - |
Aug-29 2024 | $0.0000033292 | $0.0000033292 | $0.0000034212 | $0.0000033743 | $295 | - |
Aug-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |