시가총액 $2.05T
1.63%
볼륨 24시간 $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
BULL (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-05 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-04 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-03 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-02 2024 | $0.0000006688 | $0.0000006427 | $0.0000006688 | $0.0000006427 | $13 | - |
| Sep-01 2024 | $0.0000006427 | $0.0000006427 | $0.0000006427 | $0.0000006427 | - | - |
| Aug-31 2024 | $0.0000006427 | $0.0000006065 | $0.0000006579 | $0.0000006579 | $220 | - |
| Aug-30 2024 | $0.0000006579 | $0.0000006579 | $0.0000033292 | $0.0000033292 | $4,987 | - |
| Aug-29 2024 | $0.0000033292 | $0.0000033292 | $0.0000034212 | $0.0000033743 | $295 | - |
| Aug-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-01 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-31 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |