시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
33 초 전에
BULL (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-16 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-15 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-14 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-13 2024 | $0.0000006513 | $0.0000006513 | $0.0000006598 | $0.0000006598 | $0 | - |
| Sep-12 2024 | $0.0000006598 | $0.0000006598 | $0.0000006719 | $0.0000006719 | $20 | - |
| Sep-11 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
| Sep-10 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
| Sep-09 2024 | $0.0000006719 | $0.0000006436 | $0.0000006719 | $0.0000006436 | $46 | - |
| Sep-08 2024 | $0.0000006436 | $0.0000006436 | $0.0000006436 | $0.0000006436 | - | - |
| Sep-07 2024 | $0.0000006436 | $0.0000006436 | $0.0000006688 | $0.0000006688 | $9 | - |
| Sep-06 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-05 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-04 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-03 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |