시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
BUGATTI (BUGATTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-22 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-21 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-20 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-19 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-18 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-17 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-16 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-15 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005060779833 | $0.000000000000005060779833 | $19 | - |
| Sep-14 2024 | $0.000000000000005060779833 | $0.000000000000005060779833 | $0.000000000000005130290937 | $0.000000000000005130290937 | $50 | - |
| Sep-13 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-12 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-11 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-10 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005265670966 | $0.000000000000005265670966 | $261 | - |
| Sep-09 2024 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | - | - |