시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
38 초 전에
BUGATTI (BUGATTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-12 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-11 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-10 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005265670966 | $0.000000000000005265670966 | $261 | - |
| Sep-09 2024 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | - | - |
| Sep-08 2024 | $0.000000000000005265670966 | $0.000000000000005260376923 | $0.000000000000005275002316 | $0.000000000000005260376923 | $114 | - |
| Sep-07 2024 | $0.000000000000005260376923 | $0.000000000000005156678281 | $0.000000000000005641639189 | $0.000000000000005641639189 | $20 | - |
| Sep-06 2024 | $0.000000000000005641639189 | $0.000000000000005641639189 | $0.000000000000006144217878 | $0.000000000000006144217878 | $230 | - |
| Sep-05 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
| Sep-04 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
| Sep-03 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
| Sep-02 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
| Sep-01 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006356336129 | $0.000000000000006356336129 | $110 | - |
| Aug-31 2024 | $0.000000000000006356336129 | $0.000000000000006356336129 | $0.000000000000006501088599 | $0.000000000000006501088599 | $8 | - |
| Aug-30 2024 | $0.000000000000006501088599 | $0.000000000000006501088599 | $0.000000000000006501088599 | $0.000000000000006501088599 | - | - |