시가총액 $2.57T
-0.78%
볼륨 24시간 $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
BUGATTI (BUGATTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
| Jul-26 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
| Jul-25 2024 | $0.000000000000008129431753 | $0.000000000000008089263461 | $0.000000000000008822256163 | $0.000000000000008822256163 | $28 | - |
| Jul-24 2024 | $0.000000000000008822256163 | $0.000000000000008822256163 | $0.000000000000008938230834 | $0.000000000000008938230834 | $43 | - |
| Jul-23 2024 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | - | - |
| Jul-22 2024 | $0.000000000000008938230834 | $0.000000000000008713537086 | $0.000000000000008938230834 | $0.000000000000008713537086 | $88 | - |
| Jul-21 2024 | $0.000000000000008713537086 | $0.000000000000008713537086 | $0.00000000000000880612373 | $0.00000000000000880612373 | $8 | - |
| Jul-20 2024 | $0.00000000000000880612373 | $0.000000000000008545989062 | $0.00000000000000880612373 | $0.000000000000008545989062 | $74 | - |
| Jul-19 2024 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008545989062 | - | - |
| Jul-18 2024 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008695729049 | $0.000000000000008695729049 | $10 | - |
| Jul-17 2024 | $0.000000000000008695729049 | $0.000000000000008695729049 | $0.000000000000008902434705 | $0.000000000000008902434705 | $206 | - |
| Jul-16 2024 | $0.000000000000008902434705 | $0.000000000000008336461161 | $0.000000000000008902434705 | $0.000000000000008336461161 | $122 | - |
| Jul-15 2024 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | - | - |
| Jul-14 2024 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | - | - |
| Jul-13 2024 | $0.000000000000008336461161 | $0.000000000000007905852643 | $0.000000000000008351922157 | $0.000000000000007913118506 | $822 | - |