시가총액 $2.16T
-1.51%
볼륨 24시간 $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
35 초 전에
BUGATTI (BUGATTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006356336129 | $0.000000000000006356336129 | $110 | - |
| Aug-31 2024 | $0.000000000000006356336129 | $0.000000000000006356336129 | $0.000000000000006501088599 | $0.000000000000006501088599 | $8 | - |
| Aug-30 2024 | $0.000000000000006501088599 | $0.000000000000006501088599 | $0.000000000000006501088599 | $0.000000000000006501088599 | - | - |
| Aug-29 2024 | $0.000000000000006501088599 | $0.000000000000006460735814 | $0.000000000000006501088599 | $0.000000000000006460735814 | $50 | - |
| Aug-28 2024 | $0.000000000000006460735814 | $0.000000000000006460735814 | $0.000000000000006662039249 | $0.000000000000006662039249 | $15 | - |
| Aug-27 2024 | $0.000000000000006662039249 | $0.000000000000006662039249 | $0.000000000000006844720431 | $0.000000000000006844720431 | $290 | - |
| Aug-26 2024 | $0.000000000000006844720431 | $0.000000000000006844720431 | $0.000000000000006937761877 | $0.000000000000006937761877 | $21 | - |
| Aug-25 2024 | $0.000000000000006937761877 | $0.000000000000006808273851 | $0.000000000000006980565473 | $0.000000000000006808273851 | $67 | - |
| Aug-24 2024 | $0.000000000000006808273851 | $0.000000000000006808273851 | $0.000000000000006808273851 | $0.000000000000006808273851 | - | - |
| Aug-23 2024 | $0.000000000000006808273851 | $0.000000000000006599488028 | $0.000000000000006808273851 | $0.000000000000006599488028 | $9 | - |
| Aug-22 2024 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006599488028 | - | - |
| Aug-21 2024 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006703319034 | $0.000000000000006703319034 | $11 | - |
| Aug-20 2024 | $0.000000000000006703319034 | $0.000000000000006703319034 | $0.000000000000006798129958 | $0.000000000000006798129958 | $40 | - |
| Aug-19 2024 | $0.000000000000006798129958 | $0.000000000000006798129958 | $0.000000000000006907662924 | $0.000000000000006907662924 | $3 | - |
| Aug-18 2024 | $0.000000000000006907662924 | $0.000000000000006749307504 | $0.000000000000006907662924 | $0.000000000000006749307504 | $24 | - |