시가총액 $2.58T
-1.86%
볼륨 24시간 $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
코인
34.357
+8
거래소
885
마지막 업데이트
2 초 전에
Breadchain Cooperative (BREAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9991 | $0.9988 | $0.9991 | $0.999 | - | - |
| Mar-17 2026 | $0.999 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Mar-16 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9996 | $35 | - |
| Mar-15 2026 | $0.9996 | $0.9989 | $0.9997 | $0.9989 | $38 | - |
| Mar-14 2026 | $0.9989 | $0.9984 | $0.9989 | $0.9984 | - | - |
| Mar-13 2026 | $0.9989 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Mar-12 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-11 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Mar-10 2026 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | - | - |
| Mar-09 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9992 | - | - |
| Mar-08 2026 | $0.9992 | $0.9991 | $1.0000 | $1.0000 | - | - |
| Mar-07 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9993 | - | - |
| Mar-06 2026 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | - | - |
| Mar-05 2026 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | - | - |
| Mar-04 2026 | $0.9998 | $0.999 | $1.0002 | $0.9992 | - | - |