시가총액 $3.28T
-1.34%
볼륨 24시간 $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
Breadchain Cooperative (BREAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $13 | - |
| Dec-02 2025 | $0.9997 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9989 | $1.0004 | $0.9991 | - | - |
| Nov-30 2025 | $1.0002 | $0.9992 | $1.0002 | $0.9992 | - | - |
| Nov-29 2025 | $0.9992 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Nov-28 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9992 | - | - |
| Nov-27 2025 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Nov-26 2025 | $1.0000 | $0.9989 | $1.0001 | $0.9989 | - | - |
| Nov-25 2025 | $0.9989 | $0.9989 | $0.9997 | $0.9997 | - | - |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-23 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9993 | - | - |
| Nov-22 2025 | $0.9993 | $0.999 | $1.0002 | $0.9997 | - | - |
| Nov-21 2025 | $0.9997 | $0.9992 | $1.0005 | $0.9996 | - | - |