시가총액 $2.64T
1.06%
볼륨 24시간 $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
코인
34.477
+7
거래소
885
마지막 업데이트
1 분 전에
Breadchain Cooperative (BREAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | - | - |
| Apr-07 2026 | $0.9997 | $0.999 | $0.9998 | $0.9998 | $13 | - |
| Apr-06 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Apr-05 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Apr-04 2026 | $1.0000 | $0.9988 | $1.0000 | $0.9988 | - | - |
| Apr-03 2026 | $0.9988 | $0.9988 | $0.9998 | $0.9998 | - | - |
| Apr-02 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.999 | $1.0000 | $0.9997 | - | - |
| Mar-31 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9999 | - | - |
| Mar-30 2026 | $0.9999 | $0.9989 | $1.0001 | $0.9989 | - | - |
| Mar-29 2026 | $0.9989 | $0.9989 | $0.9999 | $0.9999 | $8 | - |
| Mar-28 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Mar-27 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9993 | $1,581 | - |
| Mar-26 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9998 | - | - |
| Mar-25 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |