시가총액 $2.45T
-0.5%
볼륨 24시간 $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
코인
29.403
+20
거래소
885
마지막 업데이트
1 분 전에
Breadchain Cooperative (BREAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
| May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
| May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
| May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |