시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
2 의사록 전에
Bostrom (BOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000008256170919875 | $0.0000000008256170919875 | $0.00000000085800946492493 | $0.00000000085800946492493 | $12 | $488,343 |
| Aug-18 2025 | $0.00000000086125437843117 | $0.00000000085241099514767 | $0.00000000092835940238577 | $0.00000000092274540657863 | - | $509,422 |
| Aug-17 2025 | $0.00000000092343090670444 | $0.00000000092246058052854 | $0.000000000964994576709379 | $0.000000000950189779783289 | - | $546,198 |
| Aug-16 2025 | $0.00000000095316359702189 | $0.00000000094179892786375 | $0.00000000095423628871962 | $0.000000000944359221239 | - | $563,785 |
| Aug-15 2025 | $0.00000000093689658445132 | $0.00000000093296597929066 | $0.00000000097166965222323 | $0.00000000095097448873287 | - | $554,163 |
| Aug-14 2025 | $0.00000000097088385498944 | $0.0000000009642719926592 | $0.000000001013365385743999 | $0.00000000096797255687416 | - | $574,266 |
| Aug-13 2025 | $0.00000000096799062933169 | $0.0000000009388110181657 | $0.00000000096799062933169 | $0.000000000943827524627479 | - | $572,555 |
| Aug-12 2025 | $0.0000000009500680115014 | $0.00000000088771090881295 | $0.0000000009500680115014 | $0.00000000088771090881295 | $49 | $561,954 |
| Aug-11 2025 | $0.00000000088771090881295 | $0.00000000088771090881295 | $0.00000000095137146269732 | $0.00000000093063381440033 | $217 | $525,071 |
| Aug-10 2025 | $0.00000000093065352665253 | $0.00000000090845781647046 | $0.0000000009395284587762 | $0.0000000009326877631801 | - | $550,471 |
| Aug-09 2025 | $0.00000000093050938999373 | $0.00000000089530617122663 | $0.00000000093761452661251 | $0.00000000089894632635405 | $218 | $550,385 |
| Aug-08 2025 | $0.00000000089894632635405 | $0.00000000086467061314767 | $0.00000000089902670639348 | $0.00000000086467061314767 | - | $531,716 |
| Aug-07 2025 | $0.00000000086467061314767 | $0.00000000084585687761872 | $0.00000000086467294995863 | $0.00000000086467294995863 | $129 | $511,442 |
| Aug-06 2025 | $0.00000000086467294995863 | $0.00000000084589560281894 | $0.00000000089872667916945 | $0.00000000089872667916945 | $211 | $511,444 |
| Aug-05 2025 | $0.00000000089872667916945 | $0.000000000887386926005729 | $0.00000000091801206810924 | $0.00000000090587777776307 | $219 | $531,586 |