시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Bostrom BOOT

Bostrom (BOOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000055813911119693 $0.00000000054929909760624 $0.00000000057590867354609 $0.00000000057590730941805 - $330,133
Oct-03 2025 $0.00000000057517617661205 $0.00000000055370177814027 $0.00000000057663963480817 $0.00000000055512500162403 $60 $340,210
Oct-02 2025 $0.00000000055512599699676 $0.00000000051858573120998 $0.00000000056187480931357 $0.00000000051858573120998 $417 $328,350
Oct-01 2025 $0.00000000051844819740107 $0.00000000048886299191663 $0.00000000051844819740107 $0.00000000050757169160659 $141 $306,656
Sep-30 2025 $0.00000000050757169160659 $0.00000000048676782054004 $0.00000000051894197424455 $0.00000000051226349556231 - $300,223
Sep-29 2025 $0.00000000051226349556231 $0.00000000049366350947554 $0.000000000512267101099459 $0.00000000049366350947554 - $302,998
Sep-28 2025 $0.000000000493610358708649 $0.00000000047760646125805 $0.000000000493610358708649 $0.00000000048537309731977 $23 $291,965
Sep-27 2025 $0.00000000048408258367383 $0.000000000475605632305429 $0.00000000048445094421389 $0.000000000477883942729499 $70 $286,329
Sep-26 2025 $0.00000000047592622141213 $0.00000000045794621998548 $0.00000000047592622141213 $0.00000000046072499470989 - $281,505
Sep-25 2025 $0.00000000046221216232389 $0.00000000046221216232389 $0.00000000049819679119018 $0.00000000049819679119018 - $273,393
Sep-24 2025 $0.0000000004981938971577 $0.00000000047727753256314 $0.000000000499280413936689 $0.00000000047816849097602 - $294,676
Sep-23 2025 $0.00000000048063400038484 $0.00000000047382650634186 $0.00000000048560334208084 $0.00000000048560334208084 - $284,289
Sep-22 2025 $0.00000000048560334208084 $0.00000000046890089996942 $0.000000000509497387922829 $0.000000000509497387922829 - $287,229
Sep-21 2025 $0.000000000509497387922829 $0.000000000506683569217309 $0.00000000051067510248843 $0.00000000050812589521933 $6 $301,362
Sep-20 2025 $0.00000000050812589521933 $0.00000000050356278498572 $0.000000000512300698388 $0.000000000512300698388 - $300,550

Bostrom (BOOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 896일 동안 분석, 23-04-2023일부터.