시가총액 $3.17T
-1.67%
볼륨 24시간 $122.23B
-40.02%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
16 초 전에
Bostrom (BOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000000063808378193685 | $0.0000000006314983484112 | $0.00000000064626527318502 | $0.00000000064443743145374 | - | $377,419 |
| Dec-25 2025 | $0.00000000064443743145374 | $0.00000000063631326041921 | $0.00000000065024834963639 | $0.00000000063631326041921 | $11 | $381,177 |
| Dec-24 2025 | $0.00000000063631326041921 | $0.00000000063126285678399 | $0.00000000064964747840157 | $0.00000000064963894989085 | - | $376,372 |
| Dec-23 2025 | $0.00000000064963894989085 | $0.00000000063762149499479 | $0.00000000066083954541122 | $0.00000000066083954541122 | - | $384,254 |
| Dec-22 2025 | $0.00000000066083954541122 | $0.00000000063887087716723 | $0.00000000068263658598359 | $0.00000000063887087716723 | - | $390,879 |
| Dec-21 2025 | $0.00000000063887087716723 | $0.00000000063887087716723 | $0.00000000066638043766911 | $0.00000000066638043766911 | - | $377,885 |
| Dec-20 2025 | $0.00000000066638043766911 | $0.00000000065398261882204 | $0.00000000066638043766911 | $0.00000000066395310262061 | - | $394,156 |
| Dec-19 2025 | $0.00000000066286010791377 | $0.00000000062274517885148 | $0.00000000066315648171024 | $0.00000000062275718863087 | - | $392,074 |
| Dec-18 2025 | $0.00000000062348151663554 | $0.00000000061931723664647 | $0.00000000068017666893039 | $0.00000000061931723664647 | $113 | $368,782 |
| Dec-17 2025 | $0.00000000061873421435456 | $0.00000000061873421435456 | $0.000000000765566133138 | $0.00000000075893478966589 | $69 | $365,974 |
| Dec-16 2025 | $0.0000000007571373587066 | $0.00000000075292434406172 | $0.00000000077295739132328 | $0.00000000077272831987942 | - | $447,838 |
| Dec-15 2025 | $0.0000000007687627696307 | $0.0000000007672894935499 | $0.00000000082257270500345 | $0.00000000081055188977671 | $47 | $454,714 |
| Dec-14 2025 | $0.00000000081055188977671 | $0.00000000081055188977671 | $0.00000000083597351169542 | $0.00000000083597351169542 | $25 | $479,432 |
| Dec-13 2025 | $0.00000000083598993579631 | $0.000000000830037717641 | $0.00000000083830609058334 | $0.00000000083146210854136 | - | $494,478 |
| Dec-12 2025 | $0.0000000008310504462308 | $0.000000000812920884131379 | $0.000000000848495087865869 | $0.00000000084474389271971 | $84 | $491,557 |