시가총액 $2.40T
-8.5%
볼륨 24시간 $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
코인
34.200
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bostrom (BOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000010186005993478 | $0.0000000010186005993478 | $0.0000000011768675434459 | $0.0000000011725462481693 | - | - |
| Feb-04 2026 | $0.0000000011733857773985 | $0.0000000011693004689826 | $0.0000000012423148550079 | $0.0000000012157860031017 | - | - |
| Feb-03 2026 | $0.000000001231527135906 | $0.0000000011876057981097 | $0.0000000012463463598237 | $0.0000000012463463598237 | - | - |
| Feb-02 2026 | $0.000000001244701433512 | $0.0000000011833973305611 | $0.0000000012450654350792 | $0.0000000012102541382442 | $14 | - |
| Feb-01 2026 | $0.0000000012260024904912 | $0.0000000012260024904912 | $0.0000000012787550483326 | $0.0000000012653971699948 | $7 | - |
| Jan-31 2026 | $0.0000000012653901569713 | $0.0000000012442426766783 | $0.0000000014067443076093 | $0.0000000014060997704535 | - | - |
| Jan-30 2026 | $0.000000001395550355832 | $0.0000000013155426171777 | $0.0000000014138859625042 | $0.0000000013596361436124 | $42 | - |
| Jan-29 2026 | $0.0000000013596361436124 | $0.0000000013591501645714 | $0.0000000014189536195319 | $0.000000001416891901029 | - | $804,209 |
| Jan-28 2026 | $0.0000000015061754459632 | $0.000000001461179348392 | $0.0000000015113142224435 | $0.000000001467667421174 | - | $890,885 |
| Jan-27 2026 | $0.000000001467667421174 | $0.000000001115872732754 | $0.0000000014705946689509 | $0.000000001115872732754 | $45 | $868,108 |
| Jan-26 2026 | $0.000000001115872732754 | $0.000000001115872732754 | $0.0000000013896570168295 | $0.000000001123504726358199 | $346 | $660,026 |
| Jan-25 2026 | $0.000000001123504726358199 | $0.0000000010263425667223 | $0.0000000011491823316808 | $0.0000000010273071397826 | - | $664,540 |
| Jan-24 2026 | $0.0000000010273071397826 | $0.00000000096388334673092 | $0.000000001038173752297799 | $0.00000000097784896854572 | - | $607,640 |
| Jan-23 2026 | $0.000000000977731405243829 | $0.0000000009166573040753 | $0.0000000009777682170061 | $0.0000000009166573040753 | - | $578,317 |
| Jan-22 2026 | $0.00000000091714581011062 | $0.00000000088937267275567 | $0.00000000093455699651311 | $0.00000000088953971442391 | - | $542,481 |