시가총액 $3.51T
0.77%
볼륨 24시간 $176.73B
10.76%
BTC % 60.06%
-0.35%
ETH % 8.84%
0.79%
코인
32.131
+3
거래소
885
마지막 업데이트
50 초 전에
Bostrom (BOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000010313081403381 | $0.000000001019377294103 | $0.0000000010360425123754 | $0.0000000010207584443971 | - | $610,007 |
| Jun-14 2025 | $0.000000001020765360721399 | $0.0000000010169154425427 | $0.0000000010355977648012 | $0.0000000010335971704086 | - | $603,771 |
| Jun-13 2025 | $0.0000000010309470248544 | $0.00000000099536621785173 | $0.000000001045716862232499 | $0.000000001045716862232499 | $50 | $609,793 |
| Jun-12 2025 | $0.0000000010574375592312 | $0.0000000010574375592312 | $0.000000001105571515328799 | $0.000000001099598554420999 | - | $625,462 |
| Jun-11 2025 | $0.0000000010995988221448 | $0.0000000010740966925694 | $0.0000000012807992349191 | $0.0000000012807992349191 | $71 | $650,400 |
| Jun-10 2025 | $0.0000000012726803805122 | $0.0000000012427080211834 | $0.0000000012792119260541 | $0.0000000012579437163439 | - | $752,775 |
| Jun-09 2025 | $0.00000000124222809906 | $0.0000000011775170088999 | $0.00000000124222809906 | $0.0000000011775170088999 | $44 | $734,763 |
| Jun-08 2025 | $0.0000000011829979175212 | $0.0000000011767552812494 | $0.0000000012205590675641 | $0.0000000012181765444155 | $338 | $699,729 |
| Jun-07 2025 | $0.0000000012172662217985 | $0.0000000011595195030659 | $0.0000000012172662217985 | $0.0000000011595195030659 | $1,296 | $719,999 |
| Jun-06 2025 | $0.000000001133305362027 | $0.00000000088602649008684 | $0.0000000011435649858807 | $0.00000000088602649008684 | - | $670,337 |
| Jun-05 2025 | $0.00000000089144523678949 | $0.00000000088228791738826 | $0.0000000012291867021025 | $0.0000000012245706504125 | $727 | $527,279 |
| Jun-04 2025 | $0.0000000012245706703303 | $0.0000000012245706703303 | $0.0000000012515481783247 | $0.000000001229879230198 | - | $724,319 |
| Jun-03 2025 | $0.000000001236810317842 | $0.0000000012266080633723 | $0.0000000012515717992126 | $0.0000000012266080633723 | - | $731,559 |
| Jun-02 2025 | $0.0000000012266080633723 | $0.0000000012034629787048 | $0.0000000012390946801231 | $0.0000000012390946801231 | - | $725,524 |
| Jun-01 2025 | $0.0000000012396854566802 | $0.0000000012001937434361 | $0.0000000012396854566802 | $0.0000000012372013731161 | - | $733,259 |