시가총액 $4.15T 1.41%
볼륨 24시간 $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Bostrom BOOT

Bostrom (BOOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000068068278756808 $0.00000000067465601376124 $0.0000000006941802469996 $0.00000000069358811946108 $357 $402,616
Oct-25 2025 $0.00000000069358811946108 $0.00000000068642854989391 $0.00000000071074528187484 $0.00000000071074528187484 $123 $410,249
Oct-24 2025 $0.00000000071085997402821 $0.00000000070077522789868 $0.00000000071602897173319 $0.00000000070102953502388 $62 $420,465
Oct-23 2025 $0.00000000072301709048333 $0.00000000068964948702428 $0.00000000072742621974896 $0.00000000068964948702428 - $427,656
Oct-22 2025 $0.00000000067943348592965 $0.00000000067943348592965 $0.0000000008541980477143 $0.0000000008541980477143 $1,557 $401,877
Oct-21 2025 $0.00000000075686456274591 $0.00000000068860306010012 $0.00000000075686456274591 $0.00000000074047868044092 $631 $447,676
Oct-20 2025 $0.00000000074048185853142 $0.00000000071486273697035 $0.00000000074049430019475 $0.00000000071844895757606 - $437,986
Oct-19 2025 $0.00000000071884119196326 $0.00000000070320296703819 $0.00000000073132587296504 $0.00000000070534024000795 $27 $425,186
Oct-18 2025 $0.00000000070534024000795 $0.00000000070077142682189 $0.00000000071575909808193 $0.00000000070193878026807 $44 $417,200
Oct-17 2025 $0.0000000007019468149498 $0.00000000068654502182631 $0.00000000072839334725968 $0.00000000072767189372772 $78 $415,193
Oct-16 2025 $0.00000000072161574933243 $0.00000000072161574933243 $0.00000000075384802636168 $0.00000000074961644076502 - $426,827
Oct-15 2025 $0.00000000074965036234825 $0.0000000007496258877091 $0.00000000078803634694612 $0.0000000007816355439722 - $443,409
Oct-14 2025 $0.00000000077951733361863 $0.00000000075343348394914 $0.00000000081391983148657 $0.00000000081304793890466 $449 $461,075
Oct-13 2025 $0.00000000081266750912292 $0.00000000077280801523234 $0.0000000008132818967026 $0.00000000077280801523234 $48 $480,683
Oct-12 2025 $0.00000000077280801523234 $0.00000000075062538604221 $0.00000000081009406238737 $0.0000000007752373033788 - $457,107

Bostrom (BOOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 918일 동안 분석, 23-04-2023일부터.