시가총액 $2.48T
-0.32%
볼륨 24시간 $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
코인
34.457
+2
거래소
885
마지막 업데이트
1 초 전에
BOOK OF MEME (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00038045 | $0.00037558 | $0.00038588 | $0.00038588 | $7,003,108 | $26,200,405 |
| Apr-03 2026 | $0.00038504 | $0.00036666 | $0.00038875 | $0.00036828 | $8,043,485 | $26,516,664 |
| Apr-02 2026 | $0.00036785 | $0.0003609 | $0.00038848 | $0.00038793 | $8,123,892 | $25,332,901 |
| Apr-01 2026 | $0.00038792 | $0.00038237 | $0.0003974 | $0.00038339 | $7,672,638 | $26,714,857 |
| Mar-31 2026 | $0.00038056 | $0.00037244 | $0.00038246 | $0.00037601 | $7,459,272 | $26,208,613 |
| Mar-30 2026 | $0.00037584 | $0.00036762 | $0.00038719 | $0.00036762 | $8,163,105 | $25,883,425 |
| Mar-29 2026 | $0.0003668 | $0.00036478 | $0.00037998 | $0.00037494 | $7,826,117 | $25,260,767 |
| Mar-28 2026 | $0.00037598 | $0.00037432 | $0.00038935 | $0.00038399 | $7,692,629 | $25,893,133 |
| Mar-27 2026 | $0.00038269 | $0.00038211 | $0.0003983 | $0.000395 | $8,593,072 | $26,354,909 |
| Mar-26 2026 | $0.00039442 | $0.00038866 | $0.00041883 | $0.00041883 | $9,090,863 | $27,163,049 |
| Mar-25 2026 | $0.00041827 | $0.00041635 | $0.00042923 | $0.00041652 | $9,235,795 | $28,805,185 |
| Mar-24 2026 | $0.00041598 | $0.00040606 | $0.00041854 | $0.00041633 | $9,669,535 | $28,647,328 |
| Mar-23 2026 | $0.00041449 | $0.00039327 | $0.00042315 | $0.00039528 | $12,065,153 | $28,544,873 |
| Mar-22 2026 | $0.00039536 | $0.00039177 | $0.00040476 | $0.00040134 | $9,706,801 | $27,227,616 |
| Mar-21 2026 | $0.00041949 | $0.00041223 | $0.00042258 | $0.00041362 | $8,672,484 | $28,889,291 |