시가총액 $27.53T
85.8%
볼륨 24시간 $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
코인
32.451
+14
거래소
885
마지막 업데이트
53 초 전에
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000017830375954879 | $0.00000000017830375954879 | $0.00000000020513347425803 | $0.00000000020513347425803 | $1,137 | - |
| Jul-14 2025 | $0.00000000020513347425803 | $0.00000000019719364550121 | $0.00000000020513347425803 | $0.00000000020197017374196 | - | - |
| Jul-13 2025 | $0.00000000020197017374196 | $0.00000000020197017374196 | $0.00000000021215609518096 | $0.00000000020859114345082 | - | - |
| Jul-12 2025 | $0.00000000020859114345082 | $0.00000000020381285094937 | $0.00000000021221208145215 | $0.00000000021221208145215 | - | - |
| Jul-11 2025 | $0.00000000021221208145215 | $0.00000000020314309547791 | $0.00000000021221208145215 | $0.00000000020314309547791 | - | - |
| Jul-10 2025 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020314309547791 | - | - |
| Jul-09 2025 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020382756946497 | $0.00000000020382756946497 | - | - |
| Jul-08 2025 | $0.00000000020382756946497 | $0.00000000020382756946497 | $0.00000000020494172922866 | $0.00000000020494172922866 | - | - |
| Jul-07 2025 | $0.00000000020494172922866 | $0.00000000020494172922866 | $0.00000000021063345591693 | $0.00000000020860722795112 | - | - |
| Jul-06 2025 | $0.00000000020860722795112 | $0.00000000020860722795112 | $0.00000000020860722795112 | $0.00000000020860722795112 | - | - |
| Jul-05 2025 | $0.00000000020860722795112 | $0.00000000019961747699944 | $0.00000000020889994124542 | $0.00000000020889994124542 | - | - |
| Jul-04 2025 | $0.00000000020889994124542 | $0.00000000020889994124542 | $0.00000000020889994124542 | $0.00000000020889994124542 | - | - |
| Jul-03 2025 | $0.00000000020889994124542 | $0.00000000020309482594741 | $0.00000000020889994124542 | $0.00000000020309482594741 | - | - |
| Jul-02 2025 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020309482594741 | - | - |
| Jul-01 2025 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020781464046156 | $0.00000000020781464046156 | - | - |