시가총액 $4.26T
1.12%
볼륨 24시간 $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000018740275197401 | $0.00000000018575043200669 | $0.00000000018852537329128 | $0.00000000018575043200669 | - | - |
| Sep-09 2025 | $0.00000000018575043200669 | $0.00000000018447790848163 | $0.00000000018613717251386 | $0.00000000018613717251386 | - | - |
| Sep-08 2025 | $0.00000000018613717251386 | $0.000000000183103170829 | $0.00000000018613717251386 | $0.000000000183103170829 | - | - |
| Sep-07 2025 | $0.000000000183103170829 | $0.00000000017992556149831 | $0.000000000183103170829 | $0.00000000017992556149831 | - | - |
| Sep-06 2025 | $0.00000000017992556149831 | $0.00000000017806334429221 | $0.00000000017992556149831 | $0.00000000017806334429221 | - | - |
| Sep-05 2025 | $0.00000000017806334429221 | $0.00000000017713844088085 | $0.00000000017806334429221 | $0.00000000017713844088085 | - | - |
| Sep-04 2025 | $0.00000000017713844088085 | $0.00000000017684888266989 | $0.00000000017858545368339 | $0.00000000017858545368339 | - | - |
| Sep-03 2025 | $0.00000000017858545368339 | $0.00000000017858545368339 | $0.00000000017858545368339 | $0.00000000017858545368339 | - | - |
| Sep-02 2025 | $0.0000000001776889362222 | $0.00000000017768406158354 | $0.00000000017802264741756 | $0.00000000017802264741756 | - | - |
| Sep-01 2025 | $0.00000000017802264741756 | $0.00000000017774252389747 | $0.00000000018058160619678 | $0.00000000017932254581082 | - | - |
| Aug-31 2025 | $0.00000000017932254581082 | $0.00000000017932254581082 | $0.00000000017932254581082 | $0.00000000017932254581082 | - | - |
| Aug-30 2025 | $0.00000000017932254581082 | $0.00000000017896734593391 | $0.00000000018058195848574 | $0.00000000018058195848574 | - | - |
| Aug-29 2025 | $0.00000000018348957379309 | $0.000000000182904337423099 | $0.00000000018348957379309 | $0.000000000182904337423099 | - | - |
| Aug-28 2025 | $0.000000000182904337423099 | $0.00000000017643973521757 | $0.00000000018382504822633 | $0.00000000017643973521757 | - | - |
| Aug-27 2025 | $0.00000000017643973521757 | $0.00000000017643973521757 | $0.00000000017643973521757 | $0.00000000017643973521757 | - | - |