시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000016738218818238 | $0.00000000016619353403146 | $0.00000000017084523099806 | $0.00000000017084523099806 | $10 | - |
| Oct-24 2025 | $0.00000000017084523099806 | $0.00000000017084523099806 | $0.00000000017241563759872 | $0.00000000017241563759872 | - | - |
| Oct-23 2025 | $0.00000000017241563759872 | $0.00000000016321879463563 | $0.00000000017241563759872 | $0.00000000016321879463563 | - | - |
| Oct-22 2025 | $0.00000000016321879463563 | $0.00000000016318218861526 | $0.00000000016321879463563 | $0.00000000016318218861526 | - | - |
| Oct-21 2025 | $0.00000000016318218861526 | $0.00000000016318218861526 | $0.00000000016752768148486 | $0.00000000016752768148486 | - | - |
| Oct-20 2025 | $0.00000000016752768148486 | $0.00000000016723915695369 | $0.00000000017137986039116 | $0.0000000001674911344635 | $72 | - |
| Oct-19 2025 | $0.0000000001674911344635 | $0.00000000016637753015205 | $0.0000000001674911344635 | $0.00000000016637753015205 | - | - |
| Oct-18 2025 | $0.00000000016637753015205 | $0.00000000016390658191381 | $0.00000000016637753015205 | $0.00000000016390658191381 | - | - |
| Oct-17 2025 | $0.00000000016390658191381 | $0.00000000016390658191381 | $0.00000000017671274068155 | $0.00000000017671274068155 | - | - |
| Oct-16 2025 | $0.00000000018116177017984 | $0.00000000018106317492691 | $0.0000000001845435667286 | $0.00000000018106317492691 | - | - |
| Oct-15 2025 | $0.00000000018106317492691 | $0.00000000018106317492691 | $0.00000000019217499855757 | $0.00000000019217499855757 | - | - |
| Oct-14 2025 | $0.00000000019217499855757 | $0.00000000018897877084202 | $0.00000000020852251438115 | $0.00000000020852251438115 | - | - |
| Oct-13 2025 | $0.00000000020852251438115 | $0.00000000018911167042647 | $0.00000000022665443303187 | $0.00000000018911167042647 | $741 | - |
| Oct-12 2025 | $0.00000000018911167042647 | $0.00000000018911167042647 | $0.00000000019243990849215 | $0.00000000019243990849215 | - | - |
| Oct-11 2025 | $0.00000000019243990849215 | $0.00000000019105505063073 | $0.0000000002165531500145 | $0.0000000002165531500145 | $319 | - |