시가총액 $4.16T 3.25%
볼륨 24시간 $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BODA Token BODAV2

BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000016738218818238 $0.00000000016619353403146 $0.00000000017084523099806 $0.00000000017084523099806 $10 -
Oct-24 2025 $0.00000000017084523099806 $0.00000000017084523099806 $0.00000000017241563759872 $0.00000000017241563759872 - -
Oct-23 2025 $0.00000000017241563759872 $0.00000000016321879463563 $0.00000000017241563759872 $0.00000000016321879463563 - -
Oct-22 2025 $0.00000000016321879463563 $0.00000000016318218861526 $0.00000000016321879463563 $0.00000000016318218861526 - -
Oct-21 2025 $0.00000000016318218861526 $0.00000000016318218861526 $0.00000000016752768148486 $0.00000000016752768148486 - -
Oct-20 2025 $0.00000000016752768148486 $0.00000000016723915695369 $0.00000000017137986039116 $0.0000000001674911344635 $72 -
Oct-19 2025 $0.0000000001674911344635 $0.00000000016637753015205 $0.0000000001674911344635 $0.00000000016637753015205 - -
Oct-18 2025 $0.00000000016637753015205 $0.00000000016390658191381 $0.00000000016637753015205 $0.00000000016390658191381 - -
Oct-17 2025 $0.00000000016390658191381 $0.00000000016390658191381 $0.00000000017671274068155 $0.00000000017671274068155 - -
Oct-16 2025 $0.00000000018116177017984 $0.00000000018106317492691 $0.0000000001845435667286 $0.00000000018106317492691 - -
Oct-15 2025 $0.00000000018106317492691 $0.00000000018106317492691 $0.00000000019217499855757 $0.00000000019217499855757 - -
Oct-14 2025 $0.00000000019217499855757 $0.00000000018897877084202 $0.00000000020852251438115 $0.00000000020852251438115 - -
Oct-13 2025 $0.00000000020852251438115 $0.00000000018911167042647 $0.00000000022665443303187 $0.00000000018911167042647 $741 -
Oct-12 2025 $0.00000000018911167042647 $0.00000000018911167042647 $0.00000000019243990849215 $0.00000000019243990849215 - -
Oct-11 2025 $0.00000000019243990849215 $0.00000000019105505063073 $0.0000000002165531500145 $0.0000000002165531500145 $319 -

BODA Token (BODAV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1463일 동안 분석, 25-10-2021일부터.