시가총액 $3.47T
3.48%
볼륨 24시간 $264.23B
2.2%
BTC % 60.77%
-0.65%
ETH % 8.5%
2.47%
코인
32.230
+11
거래소
885
마지막 업데이트
13 초 전에
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021545691943985 | - | - |
| Jun-22 2025 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021545691943985 | - | - |
| Jun-21 2025 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021705394249764 | $0.00000000021705394249764 | - | - |
| Jun-20 2025 | $0.00000000021705394249764 | $0.00000000021516644462221 | $0.00000000021705394249764 | $0.00000000021516644462221 | - | - |
| Jun-19 2025 | $0.00000000021516644462221 | $0.00000000021516644462221 | $0.00000000021593552815483 | $0.00000000021593552815483 | - | - |
| Jun-18 2025 | $0.00000000021593552815483 | $0.00000000021593552815483 | $0.00000000021951207988674 | $0.00000000021951207988674 | - | - |
| Jun-17 2025 | $0.00000000021951207988674 | $0.00000000021951207988674 | $0.00000000022517191050674 | $0.00000000022498931663417 | - | - |
| Jun-16 2025 | $0.00000000022498931663417 | $0.00000000021939861984078 | $0.00000000022498931663417 | $0.00000000022220180132544 | - | - |
| Jun-15 2025 | $0.00000000022220180132544 | $0.00000000022220180132544 | $0.00000000022441109193496 | $0.00000000022441109193496 | - | - |
| Jun-14 2025 | $0.00000000022441109193496 | $0.00000000022441109193496 | $0.00000000022441109193496 | $0.00000000022441109193496 | - | - |
| Jun-13 2025 | $0.00000000022441109193496 | $0.00000000022441109193496 | $0.00000000022752536136609 | $0.00000000022752536136609 | - | - |
| Jun-12 2025 | $0.00000000022752536136609 | $0.00000000022330354748769 | $0.00000000022752536136609 | $0.00000000022330354748769 | - | - |
| Jun-11 2025 | $0.00000000022330354748769 | $0.00000000022330354748769 | $0.00000000022522457576828 | $0.00000000022522457576828 | - | - |
| Jun-10 2025 | $0.00000000022522457576828 | $0.00000000022301691674313 | $0.00000000022537300498907 | $0.00000000022301691674313 | - | - |
| Jun-09 2025 | $0.00000000022301691674313 | $0.00000000022106762000959 | $0.00000000022301691674313 | $0.00000000022106762000959 | - | - |