시가총액 $2.54T
-1.28%
볼륨 24시간 $151.82B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
코인
28.117
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000002811236691371 | $0.000000000277465209507769 | $0.0000000002811236691371 | $0.000000000277465209507769 | $14 | - |
| Jul-16 2024 | $0.000000000277465209507769 | $0.00000000027141742482413 | $0.000000000277465209507769 | $0.000000000276967949369 | $736 | - |
| Jul-15 2024 | $0.000000000276967949369 | $0.000000000256037899730759 | $0.000000000276967949369 | $0.000000000256037899730759 | $1 | - |
| Jul-14 2024 | $0.000000000256037899730759 | $0.000000000256037899730759 | $0.00000000025861786746206 | $0.00000000025861786746206 | $499 | - |
| Jul-13 2024 | $0.00000000025861786746206 | $0.000000000257666395430839 | $0.000000000260968865133139 | $0.000000000257666395430839 | $123 | - |
| Jul-12 2024 | $0.000000000257666395430839 | $0.000000000253445313341029 | $0.00000000025775776359028 | $0.00000000025586326698403 | $480 | - |
| Jul-11 2024 | $0.00000000025586326698403 | $0.00000000025102300387033 | $0.00000000025613976023181 | $0.00000000025102300387033 | $505 | - |
| Jul-10 2024 | $0.00000000025102300387033 | $0.000000000249486191482179 | $0.00000000025102300387033 | $0.000000000249486191482179 | $506 | - |
| Jul-09 2024 | $0.000000000249486191482179 | $0.00000000024542919310746 | $0.000000000249486191482179 | $0.00000000024542919310746 | $84 | - |
| Jul-08 2024 | $0.00000000024542919310746 | $0.000000000236011991219969 | $0.00000000024542919310746 | $0.00000000023923457926366 | $539 | - |
| Jul-07 2024 | $0.00000000023923457926366 | $0.000000000235118504373 | $0.000000000252100151671079 | $0.000000000252100151671079 | $510 | - |
| Jul-06 2024 | $0.000000000252100151671079 | $0.00000000022306124801991 | $0.000000000252100151671079 | $0.00000000022306124801991 | $530 | - |
| Jul-05 2024 | $0.00000000022306124801991 | $0.00000000022306124801991 | $0.00000000024541986135197 | $0.00000000024541986135197 | $47 | - |
| Jul-04 2024 | $0.00000000024541986135197 | $0.00000000023986102209673 | $0.000000000263932035261399 | $0.000000000263932035261399 | $448 | - |
| Jul-03 2024 | $0.000000000263932035261399 | $0.000000000263932035261399 | $0.00000000027306286214151 | $0.00000000027306286214151 | $247 | - |