시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 0 초 전에
BODA Token BODAV2

BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000020720823245697 $0.00000000020123563638257 $0.00000000021373872226104 $0.00000000020123563638257 - -
Oct-03 2025 $0.00000000020123563638257 $0.00000000019129563021247 $0.00000000020123563638257 $0.00000000019129563021247 - -
Oct-02 2025 $0.00000000019129563021247 $0.00000000018647811648278 $0.00000000019129563021247 $0.00000000018647811648278 - -
Oct-01 2025 $0.00000000018647811648278 $0.00000000018203543362416 $0.00000000018647811648278 $0.00000000018203543362416 - -
Sep-30 2025 $0.00000000018203543362416 $0.00000000018181922923977 $0.00000000018817058527577 $0.00000000018817058527577 - -
Sep-29 2025 $0.00000000018817058527577 $0.00000000017883059325496 $0.00000000018817058527577 $0.00000000017883059325496 - -
Sep-28 2025 $0.00000000017883059325496 $0.00000000017667273169157 $0.00000000017883059325496 $0.00000000017667273169157 - -
Sep-27 2025 $0.00000000017667273169157 $0.00000000017349484635751 $0.00000000017787868156361 $0.00000000017349484635751 - -
Sep-26 2025 $0.00000000017349484635751 $0.0000000001679957552796 $0.00000000018327754262549 $0.00000000018327754262549 $825 -
Sep-25 2025 $0.00000000018327754262549 $0.00000000018327754262549 $0.00000000018327754262549 $0.00000000018327754262549 - -
Sep-24 2025 $0.00000000018327754262549 $0.00000000018185462635922 $0.00000000018327754262549 $0.00000000018185462635922 - -
Sep-23 2025 $0.00000000018185462635922 $0.00000000017709630957596 $0.00000000018185462635922 $0.00000000017709630957596 - -
Sep-22 2025 $0.00000000017709630957596 $0.00000000017419753717289 $0.0000000002131557054655 $0.0000000002131557054655 - -
Sep-21 2025 $0.0000000002131557054655 $0.0000000002131557054655 $0.00000000022041917928214 $0.00000000021639709266544 - -
Sep-20 2025 $0.00000000021238238291398 $0.00000000020429185320276 $0.00000000021238238291398 $0.00000000020429185320276 - -

BODA Token (BODAV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1442일 동안 분석, 24-10-2021일부터.