시가총액 $2.42T
-0.6%
볼륨 24시간 $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000032525464397159 | $0.00000000032449377115214 | $0.00000000033085905603575 | $0.00000000033085905603575 | $31 | - |
| Nov-03 2024 | $0.00000000033085905603575 | $0.00000000033085905603575 | $0.00000000033085905603575 | $0.00000000033085905603575 | - | - |
| Nov-02 2024 | $0.00000000032792063023698 | $0.00000000032792063023698 | $0.00000000033551152359794 | $0.00000000033551152359794 | $657 | - |
| Nov-01 2024 | $0.00000000033551152359794 | $0.00000000033551152359794 | $0.00000000034830965674203 | $0.00000000034830965674203 | $1 | - |
| Oct-31 2024 | $0.00000000034830965674203 | $0.00000000034830965674203 | $0.00000000034830965674203 | $0.00000000034830965674203 | - | - |
| Oct-30 2024 | $0.00000000034830965674203 | $0.00000000034575343448329 | $0.00000000035293338469818 | $0.00000000035293338469818 | $52 | - |
| Oct-29 2024 | $0.00000000035293338469818 | $0.00000000034781921099293 | $0.00000000035293338469818 | $0.00000000034781921099293 | $55 | - |
| Oct-28 2024 | $0.00000000034781921099293 | $0.00000000034781921099293 | $0.0000000003567668824097 | $0.00000000035648438485425 | $515 | - |
| Oct-27 2024 | $0.00000000035648438485425 | $0.00000000035648438485425 | $0.00000000036046114285895 | $0.00000000036046114285895 | $6 | - |
| Oct-26 2024 | $0.00000000036046114285895 | $0.00000000036046114285895 | $0.00000000036046114285895 | $0.00000000036046114285895 | - | - |
| Oct-25 2024 | $0.00000000036046114285895 | $0.00000000035365787266482 | $0.00000000036055840712528 | $0.0000000003546143881491 | $684 | - |
| Oct-24 2024 | $0.0000000003546143881491 | $0.0000000003546143881491 | $0.0000000003546143881491 | $0.0000000003546143881491 | - | - |
| Oct-23 2024 | $0.0000000003546143881491 | $0.0000000003546143881491 | $0.00000000036210460844559 | $0.00000000036210460844559 | $728 | - |
| Oct-22 2024 | $0.00000000036210460844559 | $0.00000000036210460844559 | $0.00000000036397252651493 | $0.00000000036397252651493 | $27 | - |
| Oct-21 2024 | $0.00000000036397252651493 | $0.00000000036397252651493 | $0.00000000036935571579959 | $0.00000000036607913022611 | $115 | - |