시가총액 $2.23T 0.65%
볼륨 24시간 $137.15B 22.43%
BTC % 52.14% -0.26%
ETH % 13.89% -1.15%
코인 28.520 +18
거래소 885
마지막 업데이트 3 의사록 전에
BODA Token BODAV2

BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.0000000003416075192819 $0.00000000031737943299238 $0.0000000003416075192819 $0.00000000031737943299238 $458 -
Aug-18 2024 $0.00000000031737943299238 $0.00000000031565889494954 $0.00000000031737943299238 $0.00000000031565889494954 $633 -
Aug-17 2024 $0.00000000031565889494954 $0.00000000030646708102136 $0.00000000031565889494954 $0.00000000031137964844895 $583 -
Aug-16 2024 $0.00000000031137964844895 $0.00000000030979423529827 $0.00000000031189591338519 $0.00000000031189591338519 $693 -
Aug-15 2024 $0.00000000031276087160574 $0.000000000310062056941 $0.00000000031276087160574 $0.00000000031243485297464 $7 -
Aug-14 2024 $0.00000000031243485297464 $0.00000000030619587763332 $0.00000000031431347761631 $0.00000000030619587763332 $705 -
Aug-13 2024 $0.00000000030619587763332 $0.00000000030408196215068 $0.00000000030619587763332 $0.00000000030408196215068 $608 -
Aug-12 2024 $0.00000000030408196215068 $0.00000000029835249326632 $0.00000000030408196215068 $0.00000000029835249326632 $658 -
Aug-11 2024 $0.00000000029835249326632 $0.00000000029835249326632 $0.00000000030764393698039 $0.00000000030423077094608 $614 -
Aug-10 2024 $0.00000000030423077094608 $0.00000000029899645383797 $0.00000000030423077094608 $0.00000000029899645383797 $9 -
Aug-09 2024 $0.00000000029899645383797 $0.00000000029076689660669 $0.00000000029899645383797 $0.00000000029510337390978 $710 -
Aug-08 2024 $0.00000000029510337390978 $0.0000000002860637083142 $0.00000000029820877879329 $0.0000000002860637083142 $1,043 -
Aug-07 2024 $0.0000000002860637083142 $0.0000000002860637083142 $0.0000000002940751161856 $0.0000000002903288146972 $704 -
Aug-06 2024 $0.0000000002903288146972 $0.000000000267822443839359 $0.0000000002903288146972 $0.000000000267822443839359 $134 -
Aug-05 2024 $0.000000000267822443839359 $0.00000000024411212900722 $0.00000000030288959780544 $0.00000000030288959780544 $681 -

BODA Token (BODAV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1036일 동안 분석, 19-10-2021일부터.