시가총액 $2.23T
0.65%
볼륨 24시간 $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
코인
28.520
+18
거래소
885
마지막 업데이트
3 의사록 전에
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000003416075192819 | $0.00000000031737943299238 | $0.0000000003416075192819 | $0.00000000031737943299238 | $458 | - |
| Aug-18 2024 | $0.00000000031737943299238 | $0.00000000031565889494954 | $0.00000000031737943299238 | $0.00000000031565889494954 | $633 | - |
| Aug-17 2024 | $0.00000000031565889494954 | $0.00000000030646708102136 | $0.00000000031565889494954 | $0.00000000031137964844895 | $583 | - |
| Aug-16 2024 | $0.00000000031137964844895 | $0.00000000030979423529827 | $0.00000000031189591338519 | $0.00000000031189591338519 | $693 | - |
| Aug-15 2024 | $0.00000000031276087160574 | $0.000000000310062056941 | $0.00000000031276087160574 | $0.00000000031243485297464 | $7 | - |
| Aug-14 2024 | $0.00000000031243485297464 | $0.00000000030619587763332 | $0.00000000031431347761631 | $0.00000000030619587763332 | $705 | - |
| Aug-13 2024 | $0.00000000030619587763332 | $0.00000000030408196215068 | $0.00000000030619587763332 | $0.00000000030408196215068 | $608 | - |
| Aug-12 2024 | $0.00000000030408196215068 | $0.00000000029835249326632 | $0.00000000030408196215068 | $0.00000000029835249326632 | $658 | - |
| Aug-11 2024 | $0.00000000029835249326632 | $0.00000000029835249326632 | $0.00000000030764393698039 | $0.00000000030423077094608 | $614 | - |
| Aug-10 2024 | $0.00000000030423077094608 | $0.00000000029899645383797 | $0.00000000030423077094608 | $0.00000000029899645383797 | $9 | - |
| Aug-09 2024 | $0.00000000029899645383797 | $0.00000000029076689660669 | $0.00000000029899645383797 | $0.00000000029510337390978 | $710 | - |
| Aug-08 2024 | $0.00000000029510337390978 | $0.0000000002860637083142 | $0.00000000029820877879329 | $0.0000000002860637083142 | $1,043 | - |
| Aug-07 2024 | $0.0000000002860637083142 | $0.0000000002860637083142 | $0.0000000002940751161856 | $0.0000000002903288146972 | $704 | - |
| Aug-06 2024 | $0.0000000002903288146972 | $0.000000000267822443839359 | $0.0000000002903288146972 | $0.000000000267822443839359 | $134 | - |
| Aug-05 2024 | $0.000000000267822443839359 | $0.00000000024411212900722 | $0.00000000030288959780544 | $0.00000000030288959780544 | $681 | - |