시가총액 $2.50T
0.12%
볼륨 24시간 $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
45 초 전에
BODA Token (BODAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000036642937118919 | $0.00000000036642937118919 | $0.00000000036642937118919 | $0.00000000036642937118919 | - | - |
| Oct-18 2024 | $0.00000000036642937118919 | $0.00000000036642937118919 | $0.00000000036971619507098 | $0.00000000036844537861447 | $799 | - |
| Oct-17 2024 | $0.00000000036844537861447 | $0.00000000035141827242996 | $0.00000000037468097222596 | $0.00000000035141827242996 | $634 | - |
| Oct-16 2024 | $0.00000000035141827242996 | $0.00000000035001573455142 | $0.00000000035358494598051 | $0.00000000035256234271786 | $144 | - |
| Oct-15 2024 | $0.00000000035256234271786 | $0.00000000035119831720763 | $0.00000000035450379654904 | $0.00000000035316745986563 | $99 | - |
| Oct-14 2024 | $0.00000000035316745986563 | $0.00000000034475193550667 | $0.00000000035316745986563 | $0.00000000034475193550667 | $677 | - |
| Oct-13 2024 | $0.00000000034475193550667 | $0.00000000034475193550667 | $0.00000000034754188451677 | $0.00000000034754188451677 | $0 | - |
| Oct-12 2024 | $0.00000000034754188451677 | $0.00000000033979692391536 | $0.00000000034851138562574 | $0.00000000033979692391536 | $713 | - |
| Oct-11 2024 | $0.00000000033941967227229 | $0.00000000033941967227229 | $0.00000000034102630293248 | $0.00000000034102630293248 | $3 | - |
| Oct-10 2024 | $0.00000000034102630293248 | $0.00000000033889668364583 | $0.00000000034391439006457 | $0.00000000033889668364583 | $532 | - |
| Oct-09 2024 | $0.00000000033889668364583 | $0.00000000033740840091394 | $0.00000000033961204840183 | $0.00000000033740840091394 | $10 | - |
| Oct-08 2024 | $0.00000000033740840091394 | $0.00000000033344437282584 | $0.00000000033740840091394 | $0.00000000033344437282584 | $5 | - |
| Oct-07 2024 | $0.00000000033344437282584 | $0.00000000033326215820454 | $0.00000000033344437282584 | $0.00000000033326215820454 | $633 | - |
| Oct-06 2024 | $0.0000000003302315925718 | $0.00000000032330231524552 | $0.0000000003302315925718 | $0.00000000032330231524552 | $20 | - |
| Oct-05 2024 | $0.00000000032330231524552 | $0.00000000032330231524552 | $0.00000000032330231524552 | $0.00000000032330231524552 | - | - |