시가총액 $3.48T
1.78%
볼륨 24시간 $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
코인
32.063
+11
거래소
885
마지막 업데이트
1 분 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000062303 | $0.0000061245 | $0.0000062527 | $0.000006143 | $309,383 | $4,293,476 |
| Jun-05 2025 | $0.0000060321 | $0.0000060321 | $0.0000071056 | $0.0000071056 | $401,341 | $4,156,936 |
| Jun-04 2025 | $0.0000070847 | $0.0000058957 | $0.0000071225 | $0.0000058957 | $777,912 | $4,882,309 |
| Jun-03 2025 | $0.0000059164 | $0.0000058946 | $0.0000059505 | $0.0000059142 | $346,721 | $4,077,182 |
| Jun-02 2025 | $0.0000058947 | $0.0000058241 | $0.000005906 | $0.0000058704 | $367,266 | $4,062,262 |
| Jun-01 2025 | $0.0000058468 | $0.0000057617 | $0.0000058622 | $0.0000058468 | $324,078 | $4,029,252 |
| May-31 2025 | $0.0000058482 | $0.0000056342 | $0.0000058847 | $0.0000058847 | $328,130 | $4,030,203 |
| May-30 2025 | $0.0000058815 | $0.0000058815 | $0.0000064293 | $0.0000064173 | $350,146 | $4,053,143 |
| May-29 2025 | $0.0000064417 | $0.0000063792 | $0.0000066241 | $0.0000064403 | $358,738 | $4,439,158 |
| May-28 2025 | $0.0000063772 | $0.0000063444 | $0.0000064411 | $0.0000064142 | $355,385 | $4,394,734 |
| May-27 2025 | $0.0000064788 | $0.0000063754 | $0.000006741 | $0.0000064106 | $341,024 | $4,464,725 |
| May-26 2025 | $0.000006407 | $0.0000063817 | $0.000006441 | $0.0000064016 | $326,647 | $4,415,294 |
| May-25 2025 | $0.0000064028 | $0.0000063625 | $0.0000066294 | $0.0000066294 | $317,887 | $4,412,369 |
| May-24 2025 | $0.0000066117 | $0.0000064531 | $0.0000066343 | $0.0000065482 | $326,893 | $4,556,349 |
| May-23 2025 | $0.0000065888 | $0.0000064659 | $0.0000070616 | $0.0000069282 | $365,544 | $4,540,543 |