시가총액 $3.48T 1.78%
볼륨 24시간 $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 1 분 전에
BOB BOB

BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.0000062303 $0.0000061245 $0.0000062527 $0.000006143 $309,383 $4,293,476
Jun-05 2025 $0.0000060321 $0.0000060321 $0.0000071056 $0.0000071056 $401,341 $4,156,936
Jun-04 2025 $0.0000070847 $0.0000058957 $0.0000071225 $0.0000058957 $777,912 $4,882,309
Jun-03 2025 $0.0000059164 $0.0000058946 $0.0000059505 $0.0000059142 $346,721 $4,077,182
Jun-02 2025 $0.0000058947 $0.0000058241 $0.000005906 $0.0000058704 $367,266 $4,062,262
Jun-01 2025 $0.0000058468 $0.0000057617 $0.0000058622 $0.0000058468 $324,078 $4,029,252
May-31 2025 $0.0000058482 $0.0000056342 $0.0000058847 $0.0000058847 $328,130 $4,030,203
May-30 2025 $0.0000058815 $0.0000058815 $0.0000064293 $0.0000064173 $350,146 $4,053,143
May-29 2025 $0.0000064417 $0.0000063792 $0.0000066241 $0.0000064403 $358,738 $4,439,158
May-28 2025 $0.0000063772 $0.0000063444 $0.0000064411 $0.0000064142 $355,385 $4,394,734
May-27 2025 $0.0000064788 $0.0000063754 $0.000006741 $0.0000064106 $341,024 $4,464,725
May-26 2025 $0.000006407 $0.0000063817 $0.000006441 $0.0000064016 $326,647 $4,415,294
May-25 2025 $0.0000064028 $0.0000063625 $0.0000066294 $0.0000066294 $317,887 $4,412,369
May-24 2025 $0.0000066117 $0.0000064531 $0.0000066343 $0.0000065482 $326,893 $4,556,349
May-23 2025 $0.0000065888 $0.0000064659 $0.0000070616 $0.0000069282 $365,544 $4,540,543

BOB (BOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 777일 동안 분석, 22-04-2023일부터.