시가총액 $3.48T -3.26%
볼륨 24시간 $194.18B -4.16%
BTC % 61.23% 2.71%
ETH % 8.4% 2.5%
코인 32.260 +15
거래소 885
마지막 업데이트 3 의사록 전에
BOB BOB

BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.000004778 $0.0000047298 $0.0000049114 $0.0000047885 $227,470 $3,292,678
Jun-25 2025 $0.0000047952 $0.0000044011 $0.0000048534 $0.0000044011 $255,784 $3,304,539
Jun-24 2025 $0.0000043982 $0.0000043641 $0.000004679 $0.0000045172 $261,021 $3,030,949
Jun-23 2025 $0.0000043753 $0.0000042975 $0.0000043809 $0.0000043199 $315,376 $3,015,201
Jun-22 2025 $0.0000042889 $0.0000041452 $0.0000045393 $0.000004524 $315,017 $2,955,623
Jun-21 2025 $0.0000044094 $0.0000044094 $0.0000047587 $0.0000047006 $306,497 $3,038,669
Jun-20 2025 $0.0000047555 $0.0000047467 $0.0000050288 $0.0000050166 $308,650 $3,277,180
Jun-19 2025 $0.0000050071 $0.0000048228 $0.0000052138 $0.0000051917 $323,654 $3,450,581
Jun-18 2025 $0.0000052174 $0.0000050008 $0.0000052174 $0.0000051911 $321,716 $3,595,504
Jun-17 2025 $0.000005196 $0.0000050808 $0.0000056426 $0.0000056166 $311,311 $3,580,745
Jun-16 2025 $0.0000056741 $0.0000056158 $0.0000056936 $0.0000056485 $344,271 $3,910,215
Jun-15 2025 $0.0000056338 $0.0000056338 $0.0000056822 $0.0000056364 $322,060 $3,882,441
Jun-14 2025 $0.0000056251 $0.0000056246 $0.0000058084 $0.0000058084 $314,150 $3,876,451
Jun-13 2025 $0.0000058071 $0.0000057674 $0.0000061135 $0.0000061135 $340,174 $4,001,889
Jun-12 2025 $0.0000061231 $0.0000061231 $0.00000644 $0.0000064229 $327,166 $4,219,611

BOB (BOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 797일 동안 분석, 22-04-2023일부터.