시가총액 $4.02T
0.36%
볼륨 24시간 $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000004182 | $0.0000039981 | $0.0000042631 | $0.0000039981 | $262,012 | $2,881,976 |
| Oct-23 2025 | $0.0000039955 | $0.0000039457 | $0.0000040495 | $0.0000039457 | $247,899 | $2,753,427 |
| Oct-22 2025 | $0.0000039135 | $0.0000039135 | $0.0000041982 | $0.0000041982 | $262,538 | $2,696,907 |
| Oct-21 2025 | $0.0000042507 | $0.0000041243 | $0.000004378 | $0.0000042631 | $246,675 | $2,929,316 |
| Oct-20 2025 | $0.0000042707 | $0.0000042373 | $0.0000043958 | $0.0000043575 | $235,360 | $2,943,119 |
| Oct-19 2025 | $0.0000043865 | $0.0000043354 | $0.0000044184 | $0.0000044169 | $212,704 | $3,022,880 |
| Oct-18 2025 | $0.0000044149 | $0.0000042996 | $0.0000044309 | $0.0000042996 | $200,372 | $3,042,451 |
| Oct-17 2025 | $0.0000043132 | $0.0000040765 | $0.000004408 | $0.0000043761 | $196,250 | $2,972,389 |
| Oct-16 2025 | $0.0000043614 | $0.0000043243 | $0.0000045591 | $0.0000044869 | $201,232 | $3,005,572 |
| Oct-15 2025 | $0.0000044796 | $0.0000044319 | $0.0000047368 | $0.0000044487 | $218,142 | $3,087,022 |
| Oct-14 2025 | $0.0000044706 | $0.000004279 | $0.0000046231 | $0.0000046231 | $199,318 | $3,080,843 |
| Oct-13 2025 | $0.0000045733 | $0.0000044406 | $0.000004614 | $0.0000045053 | $203,141 | $3,151,613 |
| Oct-12 2025 | $0.0000044928 | $0.0000040999 | $0.0000045216 | $0.000004118 | $198,594 | $3,096,144 |
| Oct-11 2025 | $0.0000041332 | $0.000004059 | $0.0000044063 | $0.0000044063 | $197,536 | $2,848,319 |
| Oct-10 2025 | $0.0000042825 | $0.0000042825 | $0.0000050876 | $0.000005058 | $228,057 | $2,951,246 |