시가총액 $2.24T
-2.28%
볼륨 24시간 $135.90B
4.82%
BTC % 52.91%
-0.43%
ETH % 12.79%
0.39%
코인
29.077
+14
거래소
885
마지막 업데이트
1 분 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00003064 | $0.00002907 | $0.00003363 | $0.00002907 | $3,965,006 | $21,116,320 |
| Oct-08 2024 | $0.00002934 | $0.00002839 | $0.00002971 | $0.00002928 | $2,483,230 | $20,221,941 |
| Oct-07 2024 | $0.00002942 | $0.00002913 | $0.00003184 | $0.0000308 | $2,685,196 | $20,276,299 |
| Oct-06 2024 | $0.0000311 | $0.00002782 | $0.00003133 | $0.00002785 | $1,990,216 | $21,432,115 |
| Oct-05 2024 | $0.00002778 | $0.00002693 | $0.00002968 | $0.00002941 | $2,067,009 | $19,150,486 |
| Oct-04 2024 | $0.0000293 | $0.00002627 | $0.00003037 | $0.00002666 | $2,420,766 | $20,196,539 |
| Oct-03 2024 | $0.00002666 | $0.00002611 | $0.00002825 | $0.00002747 | $2,418,249 | $18,376,797 |
| Oct-02 2024 | $0.00002758 | $0.00002721 | $0.00003059 | $0.0000294 | $2,932,123 | $19,007,480 |
| Oct-01 2024 | $0.00002942 | $0.00002929 | $0.00003561 | $0.00003347 | $3,916,969 | $20,277,170 |
| Sep-30 2024 | $0.00003386 | $0.0000327 | $0.00003643 | $0.00003613 | $3,256,289 | $23,335,772 |
| Sep-29 2024 | $0.00003631 | $0.00003451 | $0.00003714 | $0.00003495 | $2,535,861 | $25,027,862 |
| Sep-28 2024 | $0.00003499 | $0.00003496 | $0.00003768 | $0.00003719 | $2,330,054 | $24,113,104 |
| Sep-27 2024 | $0.00003745 | $0.00003571 | $0.00003916 | $0.00003571 | $4,046,348 | $25,814,132 |
| Sep-26 2024 | $0.00003565 | $0.00003112 | $0.00003976 | $0.00003152 | $4,634,907 | $24,573,310 |
| Sep-25 2024 | $0.0000317 | $0.00003159 | $0.00003514 | $0.00003514 | $3,367,928 | $21,851,978 |