시가총액 $2.05T
0.95%
볼륨 24시간 $102.52B
-63.93%
BTC % 52.26%
-0.15%
ETH % 13.35%
0.37%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002047 | $0.00001988 | $0.00002152 | $0.00002128 | $2,709,841 | $14,110,161 |
| Sep-05 2024 | $0.00002141 | $0.00002049 | $0.00002172 | $0.00002172 | $2,536,340 | $14,759,395 |
| Sep-04 2024 | $0.00002167 | $0.00002027 | $0.00002194 | $0.00002113 | $2,837,633 | $14,935,526 |
| Sep-03 2024 | $0.00002121 | $0.00002085 | $0.00002236 | $0.00002224 | $2,319,039 | $14,623,096 |
| Sep-02 2024 | $0.00002185 | $0.00002049 | $0.00002185 | $0.00002056 | $2,240,036 | $15,062,581 |
| Sep-01 2024 | $0.00002055 | $0.00002055 | $0.00002232 | $0.00002232 | $2,025,910 | $14,165,296 |
| Aug-31 2024 | $0.00002229 | $0.00002214 | $0.00002291 | $0.00002265 | $1,922,043 | $15,365,275 |
| Aug-30 2024 | $0.00002275 | $0.0000216 | $0.00002276 | $0.0000222 | $2,650,599 | $15,679,039 |
| Aug-29 2024 | $0.00002197 | $0.00002189 | $0.00002397 | $0.00002205 | $2,940,065 | $15,142,377 |
| Aug-28 2024 | $0.00002181 | $0.00002133 | $0.00002235 | $0.00002176 | $3,352,477 | $15,034,390 |
| Aug-27 2024 | $0.00002192 | $0.00002176 | $0.00002395 | $0.00002361 | $3,206,702 | $15,111,194 |
| Aug-26 2024 | $0.00002383 | $0.00002383 | $0.0000269 | $0.0000269 | $2,873,280 | $16,428,350 |
| Aug-25 2024 | $0.00002702 | $0.00002655 | $0.00002827 | $0.00002827 | $2,869,367 | $18,622,728 |
| Aug-24 2024 | $0.00002827 | $0.00002573 | $0.00002985 | $0.00002644 | $3,951,899 | $19,488,187 |
| Aug-23 2024 | $0.00002605 | $0.00002439 | $0.00002624 | $0.00002439 | $2,868,738 | $17,956,206 |