시가총액 $2.25T -1.5%
볼륨 24시간 $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
코인 28.526 +18
거래소 885
마지막 업데이트 2 의사록 전에
BOB BOB

BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000236 $0.00002334 $0.00002445 $0.00002334 $2,204,790 $16,268,014
Aug-19 2024 $0.00002333 $0.00002268 $0.00002342 $0.0000232 $2,440,607 $16,081,464
Aug-18 2024 $0.0000236 $0.0000236 $0.0000244 $0.00002393 $2,254,439 $16,264,048
Aug-17 2024 $0.00002412 $0.00002266 $0.00002412 $0.00002307 $2,498,927 $16,625,776
Aug-16 2024 $0.00002304 $0.00002213 $0.00002591 $0.00002337 $3,646,481 $15,877,664
Aug-15 2024 $0.00002343 $0.00002279 $0.00002418 $0.00002286 $2,828,315 $16,151,462
Aug-14 2024 $0.00002294 $0.00002271 $0.0000244 $0.00002379 $2,955,613 $15,811,375
Aug-13 2024 $0.00002372 $0.00002367 $0.00002468 $0.00002444 $3,096,081 $16,346,910
Aug-12 2024 $0.00002423 $0.00002106 $0.00002481 $0.00002114 $3,528,782 $16,703,130
Aug-11 2024 $0.00002122 $0.00002121 $0.00002474 $0.00002399 $2,747,713 $14,624,825
Aug-10 2024 $0.00002388 $0.00002312 $0.00002414 $0.00002347 $2,581,627 $16,457,646
Aug-09 2024 $0.00002372 $0.00002312 $0.0000263 $0.00002455 $3,918,310 $16,349,304
Aug-08 2024 $0.00002481 $0.00001996 $0.00002481 $0.00001996 $3,611,611 $17,098,477
Aug-07 2024 $0.00001991 $0.00001967 $0.00002462 $0.00002347 $4,032,742 $13,723,544
Aug-06 2024 $0.00002363 $0.00002189 $0.0000247 $0.00002189 $4,490,465 $16,287,611

BOB (BOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 487일 동안 분석, 22-04-2023일부터.