시가총액 $2.25T
-1.5%
볼륨 24시간 $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
코인
28.526
+18
거래소
885
마지막 업데이트
2 의사록 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000236 | $0.00002334 | $0.00002445 | $0.00002334 | $2,204,790 | $16,268,014 |
| Aug-19 2024 | $0.00002333 | $0.00002268 | $0.00002342 | $0.0000232 | $2,440,607 | $16,081,464 |
| Aug-18 2024 | $0.0000236 | $0.0000236 | $0.0000244 | $0.00002393 | $2,254,439 | $16,264,048 |
| Aug-17 2024 | $0.00002412 | $0.00002266 | $0.00002412 | $0.00002307 | $2,498,927 | $16,625,776 |
| Aug-16 2024 | $0.00002304 | $0.00002213 | $0.00002591 | $0.00002337 | $3,646,481 | $15,877,664 |
| Aug-15 2024 | $0.00002343 | $0.00002279 | $0.00002418 | $0.00002286 | $2,828,315 | $16,151,462 |
| Aug-14 2024 | $0.00002294 | $0.00002271 | $0.0000244 | $0.00002379 | $2,955,613 | $15,811,375 |
| Aug-13 2024 | $0.00002372 | $0.00002367 | $0.00002468 | $0.00002444 | $3,096,081 | $16,346,910 |
| Aug-12 2024 | $0.00002423 | $0.00002106 | $0.00002481 | $0.00002114 | $3,528,782 | $16,703,130 |
| Aug-11 2024 | $0.00002122 | $0.00002121 | $0.00002474 | $0.00002399 | $2,747,713 | $14,624,825 |
| Aug-10 2024 | $0.00002388 | $0.00002312 | $0.00002414 | $0.00002347 | $2,581,627 | $16,457,646 |
| Aug-09 2024 | $0.00002372 | $0.00002312 | $0.0000263 | $0.00002455 | $3,918,310 | $16,349,304 |
| Aug-08 2024 | $0.00002481 | $0.00001996 | $0.00002481 | $0.00001996 | $3,611,611 | $17,098,477 |
| Aug-07 2024 | $0.00001991 | $0.00001967 | $0.00002462 | $0.00002347 | $4,032,742 | $13,723,544 |
| Aug-06 2024 | $0.00002363 | $0.00002189 | $0.0000247 | $0.00002189 | $4,490,465 | $16,287,611 |