시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
21 초 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003565 | $0.00003112 | $0.00003976 | $0.00003152 | $4,634,907 | $24,573,310 |
| Sep-25 2024 | $0.0000317 | $0.00003159 | $0.00003514 | $0.00003514 | $3,367,928 | $21,851,978 |
| Sep-24 2024 | $0.00003521 | $0.00003351 | $0.00003575 | $0.00003505 | $3,516,355 | $24,270,374 |
| Sep-23 2024 | $0.0000349 | $0.0000349 | $0.00004082 | $0.00003634 | $4,836,673 | $24,050,899 |
| Sep-22 2024 | $0.0000373 | $0.00002973 | $0.0000373 | $0.00003087 | $5,094,819 | $25,707,480 |
| Sep-21 2024 | $0.00003104 | $0.0000265 | $0.0000314 | $0.00002736 | $2,663,716 | $21,392,074 |
| Sep-20 2024 | $0.00002755 | $0.00002706 | $0.00003011 | $0.00002757 | $3,094,963 | $18,988,261 |
| Sep-19 2024 | $0.0000276 | $0.00002462 | $0.00002878 | $0.000025 | $3,839,994 | $19,026,011 |
| Sep-18 2024 | $0.00002427 | $0.0000226 | $0.00002427 | $0.00002267 | $2,512,524 | $16,727,590 |
| Sep-17 2024 | $0.00002281 | $0.00002118 | $0.00002355 | $0.00002118 | $2,258,875 | $15,721,763 |
| Sep-16 2024 | $0.00002101 | $0.000021 | $0.00002267 | $0.00002267 | $2,285,386 | $14,484,944 |
| Sep-15 2024 | $0.00002302 | $0.00002297 | $0.0000243 | $0.00002382 | $1,919,147 | $15,866,566 |
| Sep-14 2024 | $0.0000238 | $0.00002328 | $0.00002408 | $0.00002399 | $2,252,768 | $16,403,516 |
| Sep-13 2024 | $0.00002413 | $0.00002163 | $0.00002413 | $0.00002212 | $2,453,567 | $16,631,926 |
| Sep-12 2024 | $0.00002213 | $0.00002101 | $0.00002234 | $0.00002101 | $2,559,287 | $15,253,466 |