시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00002294 | $0.00002271 | $0.0000244 | $0.00002379 | $2,955,613 | $15,811,375 |
Aug-13 2024 | $0.00002372 | $0.00002367 | $0.00002468 | $0.00002444 | $3,096,081 | $16,346,910 |
Aug-12 2024 | $0.00002423 | $0.00002106 | $0.00002481 | $0.00002114 | $3,528,782 | $16,703,130 |
Aug-11 2024 | $0.00002122 | $0.00002121 | $0.00002474 | $0.00002399 | $2,747,713 | $14,624,825 |
Aug-10 2024 | $0.00002388 | $0.00002312 | $0.00002414 | $0.00002347 | $2,581,627 | $16,457,646 |
Aug-09 2024 | $0.00002372 | $0.00002312 | $0.0000263 | $0.00002455 | $3,918,310 | $16,349,304 |
Aug-08 2024 | $0.00002481 | $0.00001996 | $0.00002481 | $0.00001996 | $3,611,611 | $17,098,477 |
Aug-07 2024 | $0.00001991 | $0.00001967 | $0.00002462 | $0.00002347 | $4,032,742 | $13,723,544 |
Aug-06 2024 | $0.00002363 | $0.00002189 | $0.0000247 | $0.00002189 | $4,490,465 | $16,287,611 |
Aug-05 2024 | $0.0000221 | $0.00001939 | $0.00002477 | $0.00002477 | $6,495,764 | $15,230,148 |
Aug-04 2024 | $0.00002542 | $0.00002423 | $0.00002669 | $0.00002584 | $3,432,797 | $17,519,489 |
Aug-03 2024 | $0.00002588 | $0.00002556 | $0.00002854 | $0.00002846 | $3,806,278 | $17,839,227 |
Aug-02 2024 | $0.00002599 | $0.00002599 | $0.00002987 | $0.00002982 | $3,812,889 | $17,913,866 |
Aug-01 2024 | $0.00002985 | $0.00002877 | $0.00003151 | $0.0000302 | $3,832,595 | $20,571,362 |
Jul-31 2024 | $0.00003021 | $0.0000302 | $0.00003325 | $0.00003086 | $3,312,579 | $20,820,033 |