시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 43 초 전에
BlackCoin BLK

BlackCoin (BLK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.052376 $0.052376 $0.052376 $0.052376 - -
Oct-24 2025 $0.052376 $0.051899 $0.052376 $0.051899 - -
Oct-23 2025 $0.051719 $0.05118 $0.052438 $0.052438 $518 -
Oct-22 2025 $0.052438 $0.052438 $0.052438 $0.052438 - -
Oct-21 2025 $0.052438 $0.052438 $0.052438 $0.052438 - -
Oct-20 2025 $0.052438 $0.050716 $0.052438 $0.050716 - -
Oct-19 2025 $0.051183 $0.050394 $0.051331 $0.050394 $0 -
Oct-18 2025 $0.050394 $0.050096 $0.050432 $0.050096 - -
Oct-17 2025 $0.050243 $0.050243 $0.057512 $0.057512 $605 -
Oct-16 2025 $0.057512 $0.057512 $0.057512 $0.057512 - -
Oct-15 2025 $0.057512 $0.057512 $0.057512 $0.057512 - -
Oct-14 2025 $0.057512 $0.057512 $0.057512 $0.057512 - -
Oct-13 2025 $0.057512 $0.057181 $0.057888 $0.057888 - -
Oct-12 2025 $0.057475 $0.050579 $0.057765 $0.050745 $28 -
Oct-11 2025 $0.051102 $0.050828 $0.05563 $0.05563 $8 -

BlackCoin (BLK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4258일 동안 분석, 28-02-2014일부터.