시가총액 $3.28T
-1.34%
볼륨 24시간 $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
3 의사록 전에
BlackCoin (BLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.046602 | $0.046151 | $0.048137 | $0.047918 | - | - |
| Dec-04 2025 | $0.048033 | $0.043119 | $0.048088 | $0.043119 | $26 | - |
| Dec-03 2025 | $0.043119 | $0.043119 | $0.043119 | $0.043119 | - | - |
| Dec-02 2025 | $0.043119 | $0.043119 | $0.043119 | $0.043119 | - | - |
| Dec-01 2025 | $0.043119 | $0.042911 | $0.045212 | $0.045212 | - | - |
| Nov-30 2025 | $0.046359 | $0.044368 | $0.046745 | $0.044368 | $2 | - |
| Nov-29 2025 | $0.044368 | $0.044368 | $0.044368 | $0.044368 | - | - |
| Nov-28 2025 | $0.044368 | $0.044368 | $0.044368 | $0.044368 | - | - |
| Nov-27 2025 | $0.044368 | $0.044368 | $0.044368 | $0.044368 | - | - |
| Nov-26 2025 | $0.044368 | $0.044277 | $0.044816 | $0.04467 | - | - |
| Nov-25 2025 | $0.044723 | $0.040571 | $0.044723 | $0.040571 | $17 | - |
| Nov-24 2025 | $0.040571 | $0.040571 | $0.040571 | $0.040571 | - | - |
| Nov-23 2025 | $0.040571 | $0.040571 | $0.040571 | $0.040571 | - | - |
| Nov-22 2025 | $0.040571 | $0.040195 | $0.040944 | $0.040944 | - | - |
| Nov-21 2025 | $0.04066 | $0.039759 | $0.041965 | $0.041965 | $10 | - |