시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
45 초 전에
BlackCoin (BLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.053876 | $0.053028 | $0.054474 | $0.053544 | $63 | - |
| Nov-06 2024 | $0.053788 | $0.050239 | $0.055142 | $0.055142 | $92 | - |
| Nov-05 2024 | $0.054972 | $0.053554 | $0.055617 | $0.053648 | - | - |
| Nov-04 2024 | $0.053579 | $0.053266 | $0.054609 | $0.054184 | - | - |
| Nov-03 2024 | $0.054206 | $0.053463 | $0.054736 | $0.054736 | - | - |
| Nov-02 2024 | $0.054669 | $0.054597 | $0.055104 | $0.054928 | - | - |
| Nov-01 2024 | $0.054915 | $0.05451 | $0.056322 | $0.055561 | - | - |
| Oct-31 2024 | $0.055694 | $0.052022 | $0.057194 | $0.052022 | $549 | - |
| Oct-30 2024 | $0.052247 | $0.05169 | $0.055116 | $0.055054 | $6 | - |
| Oct-29 2024 | $0.055161 | $0.053095 | $0.055542 | $0.053104 | $1 | - |
| Oct-28 2024 | $0.053104 | $0.051882 | $0.05438 | $0.05438 | $0 | - |
| Oct-27 2024 | $0.054503 | $0.053517 | $0.054503 | $0.053582 | - | - |
| Oct-26 2024 | $0.053637 | $0.053245 | $0.053793 | $0.053309 | - | - |
| Oct-25 2024 | $0.052813 | $0.052813 | $0.054773 | $0.054544 | $267 | - |
| Oct-24 2024 | $0.054573 | $0.05321 | $0.054908 | $0.05321 | $658 | - |