시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
BlackCoin (BLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.054859 | $0.054743 | $0.055973 | $0.055445 | $52 | - |
| Aug-19 2025 | $0.055338 | $0.055338 | $0.057988 | $0.057988 | $28 | - |
| Aug-18 2025 | $0.057988 | $0.057988 | $0.057988 | $0.057988 | - | - |
| Aug-17 2025 | $0.057988 | $0.057483 | $0.058045 | $0.05754 | - | - |
| Aug-16 2025 | $0.057561 | $0.057561 | $0.058675 | $0.058675 | $1,456 | - |
| Aug-15 2025 | $0.058675 | $0.05852 | $0.05962 | $0.059188 | - | - |
| Aug-14 2025 | $0.059284 | $0.05895 | $0.060617 | $0.060617 | $897 | - |
| Aug-13 2025 | $0.060617 | $0.060617 | $0.060617 | $0.060617 | - | - |
| Aug-12 2025 | $0.060617 | $0.060617 | $0.06063 | $0.06063 | - | - |
| Aug-11 2025 | $0.060594 | $0.060397 | $0.062255 | $0.060839 | $0 | - |
| Aug-10 2025 | $0.060658 | $0.057555 | $0.06066 | $0.057555 | $5 | - |
| Aug-09 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Aug-08 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Aug-07 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Aug-06 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |