시가총액 $3.47T
0.11%
볼륨 24시간 $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
BlackCoin (BLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.048046 | $0.048046 | $0.048046 | $0.048046 | - | - |
| Nov-14 2025 | $0.048046 | $0.048046 | $0.048046 | $0.048046 | - | - |
| Nov-13 2025 | $0.048046 | $0.047702 | $0.048762 | $0.047854 | - | - |
| Nov-12 2025 | $0.047881 | $0.047422 | $0.049307 | $0.047422 | $0 | - |
| Nov-11 2025 | $0.047422 | $0.047422 | $0.047422 | $0.047422 | - | - |
| Nov-10 2025 | $0.047422 | $0.047422 | $0.047422 | $0.047422 | - | - |
| Nov-09 2025 | $0.047422 | $0.046708 | $0.047422 | $0.046777 | - | - |
| Nov-08 2025 | $0.047101 | $0.046708 | $0.047538 | $0.047538 | $120 | - |
| Nov-07 2025 | $0.047606 | $0.046016 | $0.047795 | $0.04777 | $39 | - |
| Nov-06 2025 | $0.04777 | $0.04777 | $0.04777 | $0.04777 | - | - |
| Nov-05 2025 | $0.04777 | $0.045955 | $0.047995 | $0.046495 | - | - |
| Nov-04 2025 | $0.046598 | $0.046234 | $0.049531 | $0.049531 | $0 | - |
| Nov-03 2025 | $0.049531 | $0.049367 | $0.050872 | $0.050872 | - | - |
| Nov-02 2025 | $0.050688 | $0.05057 | $0.051076 | $0.050896 | $5 | - |
| Nov-01 2025 | $0.050896 | $0.050896 | $0.050896 | $0.050896 | - | - |