시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
46 초 전에
Bitkub Coin (KUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.2109 | $1.2109 | $1.2566 | $1.2566 | $424,974 | $83,527,190 |
| Dec-17 2025 | $1.2478 | $1.2428 | $1.2705 | $1.2598 | $243,395 | $86,071,205 |
| Dec-16 2025 | $1.2589 | $1.2398 | $1.2589 | $1.2445 | $326,126 | $86,839,081 |
| Dec-15 2025 | $1.2441 | $1.2441 | $1.2739 | $1.2701 | $340,312 | $85,815,120 |
| Dec-14 2025 | $1.2700 | $1.2695 | $1.2938 | $1.2765 | $212,923 | $87,601,630 |
| Dec-13 2025 | $1.2781 | $1.2726 | $1.2825 | $1.2825 | $192,097 | $88,163,419 |
| Dec-12 2025 | $1.2745 | $1.2661 | $1.2861 | $1.2730 | $295,063 | $87,914,952 |
| Dec-11 2025 | $1.2758 | $1.2604 | $1.2833 | $1.2833 | $397,519 | $87,998,201 |
| Dec-10 2025 | $1.2842 | $1.2707 | $1.2955 | $1.2955 | $318,248 | $88,579,600 |
| Dec-09 2025 | $1.2984 | $1.2599 | $1.2999 | $1.2616 | $314,306 | $89,559,444 |
| Dec-08 2025 | $1.2664 | $1.2601 | $1.2822 | $1.2819 | $524,721 | $87,354,311 |
| Dec-07 2025 | $1.2811 | $1.2661 | $1.2985 | $1.2954 | $258,815 | $88,365,510 |
| Dec-06 2025 | $1.2864 | $1.2607 | $1.2868 | $1.2744 | $310,762 | $88,731,795 |
| Dec-05 2025 | $1.2734 | $1.2619 | $1.3093 | $1.3053 | $442,558 | $87,836,968 |
| Dec-04 2025 | $1.3058 | $1.3034 | $1.3374 | $1.3093 | $314,691 | $90,074,101 |