시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bitkub Coin (KUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0244 | $0.9951 | $1.0304 | $1.0295 | $267,826 | $70,660,196 |
| Feb-21 2026 | $1.0048 | $0.9978 | $1.0306 | $1.0269 | $288,341 | $69,306,799 |
| Feb-20 2026 | $1.0269 | $0.9988 | $1.0277 | $0.9996 | $307,407 | $70,836,409 |
| Feb-19 2026 | $1.0031 | $0.992 | $1.0249 | $0.9948 | $321,355 | $69,195,198 |
| Feb-18 2026 | $0.9942 | $0.9923 | $1.0253 | $1.0207 | $287,219 | $68,581,097 |
| Feb-17 2026 | $0.989627 | $0.989497 | $1.0336 | $1.0336 | $274,975 | $68,259,342 |
| Feb-16 2026 | $1.0336 | $1.0165 | $1.0383 | $1.0383 | $276,219 | $71,292,478 |
| Feb-15 2026 | $1.0379 | $1.0202 | $1.0474 | $1.0441 | $291,263 | $71,592,590 |
| Feb-14 2026 | $1.0431 | $1.0211 | $1.0441 | $1.0246 | $298,883 | $71,952,704 |
| Feb-13 2026 | $1.0249 | $1.0140 | $1.0405 | $1.0364 | $290,199 | $70,695,205 |
| Feb-12 2026 | $1.0369 | $1.0178 | $1.0423 | $1.0362 | $287,004 | $71,525,483 |
| Feb-11 2026 | $1.0347 | $1.0156 | $1.0446 | $1.0400 | $278,093 | $71,374,061 |
| Feb-10 2026 | $1.0404 | $1.0290 | $1.0527 | $1.0527 | $141,170 | $71,763,839 |
| Feb-09 2026 | $1.0537 | $1.0425 | $1.0610 | $1.0488 | $254,428 | $72,683,585 |
| Feb-08 2026 | $1.0485 | $1.0356 | $1.0612 | $1.0513 | $310,516 | $72,326,801 |