시가총액 $2.50T
-0.06%
볼륨 24시간 $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Bitkub Coin (KUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.818107 | $0.815297 | $0.827334 | $0.818093 | $212,794 | $56,428,759 |
| Apr-03 2026 | $0.813779 | $0.804815 | $0.815174 | $0.807591 | $176,851 | $56,130,292 |
| Apr-02 2026 | $0.805496 | $0.800578 | $0.825127 | $0.822675 | $213,360 | $55,558,915 |
| Apr-01 2026 | $0.821787 | $0.817446 | $0.841826 | $0.820807 | $235,172 | $56,682,629 |
| Mar-31 2026 | $0.824782 | $0.808708 | $0.832257 | $0.826389 | $289,279 | $56,889,220 |
| Mar-30 2026 | $0.831862 | $0.828042 | $0.84378 | $0.837306 | $227,124 | $57,377,554 |
| Mar-29 2026 | $0.835916 | $0.818582 | $0.856452 | $0.856452 | $103,950 | $57,657,145 |
| Mar-28 2026 | $0.859555 | $0.843456 | $0.859555 | $0.850652 | $111,286 | $59,287,620 |
| Mar-27 2026 | $0.85265 | $0.850641 | $0.877887 | $0.877803 | $100,357 | $58,811,351 |
| Mar-26 2026 | $0.874843 | $0.862265 | $0.895077 | $0.890766 | $103,602 | $60,342,138 |
| Mar-25 2026 | $0.893799 | $0.884131 | $0.900809 | $0.887799 | $103,250 | $61,649,612 |
| Mar-24 2026 | $0.885067 | $0.885067 | $0.896249 | $0.888697 | $106,203 | $61,047,357 |
| Mar-23 2026 | $0.886471 | $0.868286 | $0.897402 | $0.891821 | $101,898 | $61,144,153 |
| Mar-22 2026 | $0.890302 | $0.886302 | $0.901583 | $0.901583 | $104,656 | $61,408,447 |
| Mar-21 2026 | $0.904456 | $0.900011 | $0.904456 | $0.901899 | $101,516 | $62,384,659 |