시가총액 $2.73T
1.05%
볼륨 24시간 $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $74,810.87 | $73,629.39 | $75,188.13 | $74,304.66 | $38,090,174,312 | $1,497,441,322,376 |
| Apr-14 2026 | $74,182.02 | $73,887.10 | $75,886.46 | $74,483.74 | $53,540,826,530 | $1,484,822,769,015 |
| Apr-13 2026 | $74,532.73 | $70,588.52 | $74,856.67 | $70,649.55 | $52,274,522,239 | $1,491,807,212,114 |
| Apr-12 2026 | $70,757.61 | $70,601.03 | $73,141.50 | $73,038.38 | $29,882,740,487 | $1,416,213,041,182 |
| Apr-11 2026 | $73,056.04 | $72,622.94 | $73,719.33 | $72,913.36 | $23,287,073,965 | $1,462,182,130,862 |
| Apr-10 2026 | $72,976.12 | $71,474.51 | $73,371.95 | $71,812.36 | $37,722,595,732 | $1,460,552,966,821 |
| Apr-09 2026 | $71,771.63 | $70,578.35 | $73,004.65 | $71,011.30 | $38,796,801,805 | $1,436,417,460,227 |
| Apr-08 2026 | $71,115.12 | $70,838.49 | $72,700.14 | $71,939.68 | $42,450,606,119 | $1,423,246,220,084 |
| Apr-07 2026 | $71,926.75 | $67,801.14 | $72,694.31 | $68,887.23 | $44,631,667,958 | $1,439,457,262,778 |
| Apr-06 2026 | $68,896.75 | $68,505.54 | $70,221.41 | $69,491.65 | $39,535,580,977 | $1,378,788,292,354 |
| Apr-05 2026 | $68,982.17 | $66,619.91 | $69,027.09 | $67,297.16 | $22,969,225,692 | $1,380,470,265,675 |
| Apr-04 2026 | $67,289.94 | $66,790.78 | $67,476.31 | $66,927.49 | $15,879,996,739 | $1,346,571,978,887 |
| Apr-03 2026 | $66,930.50 | $66,281.98 | $67,268.68 | $66,956.35 | $22,817,380,589 | $1,339,354,253,006 |
| Apr-02 2026 | $66,889.09 | $65,826.95 | $68,633.14 | $68,096.07 | $39,332,141,601 | $1,338,496,846,714 |
| Apr-01 2026 | $68,077.90 | $67,581.52 | $69,173.88 | $68,110.07 | $36,465,393,617 | $1,362,256,215,615 |