시가총액 $3.28T
-2.89%
볼륨 24시간 $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
코인
33.799
+11
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $92,072.73 | $91,709.14 | $94,385.35 | $92,671.82 | $65,365,858,432 | $1,837,808,235,002 |
| Dec-09 2025 | $92,685.51 | $89,586.97 | $94,601.57 | $90,674.95 | $67,290,480,269 | $1,849,995,100,850 |
| Dec-08 2025 | $90,617.39 | $89,735.41 | $92,211.36 | $90,310.14 | $57,384,755,813 | $1,808,678,525,794 |
| Dec-07 2025 | $90,320.24 | $87,823.49 | $91,719.85 | $89,243.67 | $47,605,015,161 | $1,802,702,333,580 |
| Dec-06 2025 | $89,270.58 | $89,002.57 | $90,161.71 | $89,248.06 | $37,994,214,787 | $1,781,710,518,112 |
| Dec-05 2025 | $89,381.85 | $88,384.07 | $92,670.77 | $92,141.69 | $63,365,733,656 | $1,783,865,696,790 |
| Dec-04 2025 | $92,146.99 | $91,089.42 | $94,010.68 | $93,424.31 | $64,538,885,044 | $1,839,038,775,405 |
| Dec-03 2025 | $93,592.45 | $91,096.56 | $94,049.69 | $91,402.96 | $77,954,445,485 | $1,867,847,977,706 |
| Dec-02 2025 | $91,360.66 | $86,205.09 | $92,309.51 | $86,322.56 | $78,801,911,624 | $1,823,271,118,111 |
| Dec-01 2025 | $86,305.89 | $84,020.31 | $90,373.82 | $90,373.82 | $88,056,063,178 | $1,722,357,736,408 |
| Nov-30 2025 | $90,440.62 | $90,440.62 | $91,864.02 | $90,851.20 | $38,493,366,671 | $1,804,832,031,275 |
| Nov-29 2025 | $90,850.89 | $90,308.53 | $91,186.59 | $90,915.86 | $37,965,864,358 | $1,812,974,366,908 |
| Nov-28 2025 | $90,939.76 | $90,281.16 | $92,900.65 | $91,281.78 | $60,891,257,058 | $1,814,708,445,267 |
| Nov-27 2025 | $91,287.59 | $90,133.68 | $91,884.51 | $90,463.95 | $57,155,162,113 | $1,821,606,073,111 |
| Nov-26 2025 | $90,522.23 | $86,322.53 | $90,558.30 | $87,331.37 | $66,491,733,935 | $1,806,292,036,732 |