시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bitcoin (BTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 5,838 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $64,157.22 | $63,071.49 | $64,518.01 | $63,223.08 | $3,213,148,069 | $1,286,599,458,769 |
| Jul-09 2026 | $63,251.10 | $61,791.26 | $63,385.80 | $62,303.75 | $4,117,269,729 | $1,268,428,261,488 |
| Jul-08 2026 | $62,255.63 | $61,610.01 | $63,664.00 | $63,406.34 | $3,681,652,366 | $1,248,437,610,943 |
| Jul-07 2026 | $63,435.99 | $62,860.00 | $64,228.01 | $64,053.83 | $3,243,736,695 | $1,272,080,067,826 |
| Jul-06 2026 | $64,063.84 | $61,402.01 | $64,496.01 | $63,657.33 | $4,751,217,085 | $1,284,648,159,580 |
| Jul-05 2026 | $63,626.01 | $62,599.19 | $63,948.19 | $63,144.01 | $2,513,232,634 | $1,275,843,068,372 |
| Jul-04 2026 | $63,182.01 | $62,432.34 | $63,440.00 | $62,583.26 | $2,556,296,498 | $1,266,909,426,743 |
| Jul-03 2026 | $62,619.90 | $61,314.00 | $62,808.00 | $61,560.02 | $3,601,508,322 | $1,255,607,457,735 |
| Jul-02 2026 | $61,529.28 | $59,689.98 | $62,104.91 | $60,023.02 | $6,011,473,611 | $1,233,713,933,183 |
| Jul-01 2026 | $60,084.77 | $58,222.01 | $60,828.00 | $58,644.00 | $5,460,626,576 | $1,204,724,573,680 |
| Jun-30 2026 | $58,643.87 | $58,298.00 | $60,243.01 | $60,243.01 | $5,338,409,334 | $1,175,807,013,170 |
| Jun-29 2026 | $60,278.00 | $59,065.99 | $60,671.30 | $59,548.01 | $5,366,869,229 | $1,208,547,498,236 |
| Jun-28 2026 | $59,740.01 | $59,075.81 | $60,443.98 | $60,029.00 | $3,431,899,166 | $1,197,736,421,492 |
| Jun-27 2026 | $60,036.00 | $59,940.01 | $60,836.36 | $60,101.99 | $2,947,379,592 | $1,203,639,970,932 |
| Jun-26 2026 | $60,076.01 | $58,584.24 | $60,408.08 | $59,806.00 | $6,348,788,534 | $1,204,413,040,110 |