시가총액 $2.50T
-3.12%
볼륨 24시간 $155.22B
-30.17%
BTC % 54.26%
-0.75%
ETH % 9.54%
-1.15%
코인
34.314
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $68,119.65 | $67,760.48 | $71,357.86 | $70,861.32 | $43,782,942,247 | $1,362,312,961,932 |
| Mar-05 2026 | $70,790.78 | $70,719.26 | $73,465.89 | $72,751.11 | $51,170,675,369 | $1,415,700,863,110 |
| Mar-04 2026 | $72,670.12 | $67,496.23 | $73,973.25 | $68,272.22 | $75,073,101,274 | $1,453,248,118,166 |
| Mar-03 2026 | $68,300.28 | $66,317.44 | $69,175.66 | $68,804.35 | $47,948,459,839 | $1,365,832,308,704 |
| Mar-02 2026 | $68,793.37 | $65,370.49 | $69,882.33 | $65,814.38 | $56,698,189,150 | $1,375,664,165,697 |
| Mar-01 2026 | $65,722.30 | $65,138.08 | $68,099.78 | $66,992.49 | $40,758,647,577 | $1,314,224,065,309 |
| Feb-28 2026 | $66,967.65 | $63,119.07 | $67,559.95 | $65,846.21 | $42,016,734,088 | $1,339,096,420,474 |
| Feb-27 2026 | $65,888.90 | $65,186.44 | $68,111.61 | $67,471.23 | $40,284,247,622 | $1,317,496,016,679 |
| Feb-26 2026 | $67,454.90 | $66,640.60 | $68,800.49 | $67,827.61 | $42,996,168,524 | $1,348,778,420,043 |
| Feb-25 2026 | $67,972.64 | $63,963.10 | $69,660.27 | $64,056.57 | $53,619,900,833 | $1,359,101,454,418 |
| Feb-24 2026 | $64,069.86 | $62,694.75 | $64,973.90 | $64,707.02 | $40,860,387,282 | $1,281,034,173,135 |
| Feb-23 2026 | $64,567.29 | $63,970.53 | $67,621.17 | $67,611.85 | $51,310,513,686 | $1,290,948,080,659 |
| Feb-22 2026 | $67,683.79 | $67,234.46 | $68,228.45 | $67,934.28 | $17,879,587,440 | $1,353,226,357,284 |
| Feb-21 2026 | $67,991.17 | $67,576.05 | $68,652.91 | $67,981.43 | $18,357,160,642 | $1,359,337,835,447 |
| Feb-20 2026 | $68,000.24 | $66,549.11 | $68,234.97 | $66,947.81 | $47,507,867,304 | $1,359,494,043,876 |