시가총액 $2.57T
2.88%
볼륨 24시간 $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
코인
34.465
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $68,982.17 | $66,619.91 | $69,027.09 | $67,297.16 | $22,969,225,692 | $1,380,470,265,675 |
| Apr-04 2026 | $67,289.94 | $66,790.78 | $67,476.31 | $66,927.49 | $15,879,996,739 | $1,346,571,978,887 |
| Apr-03 2026 | $66,930.50 | $66,281.98 | $67,268.68 | $66,956.35 | $22,817,380,589 | $1,339,354,253,006 |
| Apr-02 2026 | $66,889.09 | $65,826.95 | $68,633.14 | $68,096.07 | $39,332,141,601 | $1,338,496,846,714 |
| Apr-01 2026 | $68,077.90 | $67,581.52 | $69,173.88 | $68,110.07 | $36,465,393,617 | $1,362,256,215,615 |
| Mar-31 2026 | $68,211.08 | $66,037.68 | $68,399.34 | $66,690.11 | $42,993,564,208 | $1,364,886,388,320 |
| Mar-30 2026 | $66,691.91 | $65,799.65 | $68,069.59 | $65,925.84 | $37,695,294,518 | $1,334,459,387,226 |
| Mar-29 2026 | $65,973.13 | $65,036.53 | $67,000.24 | $66,376.18 | $21,640,900,070 | $1,320,050,561,167 |
| Mar-28 2026 | $66,340.89 | $65,939.82 | $67,147.04 | $66,322.33 | $21,214,397,077 | $1,327,378,004,293 |
| Mar-27 2026 | $66,351.57 | $65,565.66 | $69,068.89 | $68,708.44 | $46,477,140,782 | $1,327,406,505,186 |
| Mar-26 2026 | $68,772.94 | $68,163.74 | $71,351.85 | $71,310.83 | $38,951,761,881 | $1,375,668,088,955 |
| Mar-25 2026 | $71,317.34 | $70,423.08 | $71,943.57 | $70,513.28 | $35,404,448,447 | $1,426,564,006,691 |
| Mar-24 2026 | $70,531.62 | $68,934.90 | $71,307.64 | $71,001.63 | $40,182,029,863 | $1,410,847,102,561 |
| Mar-23 2026 | $70,919.92 | $67,536.89 | $71,696.07 | $67,916.25 | $51,471,993,833 | $1,418,614,288,367 |
| Mar-22 2026 | $67,846.70 | $67,543.46 | $69,480.76 | $68,371.73 | $30,163,611,827 | $1,357,140,556,640 |