시가총액 $3.18T
-1.17%
볼륨 24시간 $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $88,423.13 | $86,796.75 | $89,291.79 | $87,158.17 | $35,714,933,764 | $1,765,754,212,157 |
| Dec-29 2025 | $87,145.22 | $86,815.23 | $90,258.92 | $87,764.91 | $48,396,609,341 | $1,740,200,990,688 |
| Dec-28 2025 | $87,830.12 | $87,396.03 | $87,951.98 | $87,856.91 | $15,153,337,680 | $1,753,837,077,486 |
| Dec-27 2025 | $87,805.56 | $87,210.37 | $87,809.55 | $87,309.22 | $13,738,538,029 | $1,753,302,058,471 |
| Dec-26 2025 | $87,297.39 | $86,814.40 | $89,439.11 | $87,259.04 | $42,459,090,856 | $1,743,119,694,575 |
| Dec-25 2025 | $87,204.36 | $86,971.50 | $88,442.99 | $87,523.93 | $19,947,242,656 | $1,741,219,566,268 |
| Dec-24 2025 | $87,615.56 | $86,605.65 | $87,935.78 | $87,478.40 | $25,564,937,844 | $1,749,390,930,584 |
| Dec-23 2025 | $87,404.22 | $86,707.64 | $88,821.67 | $88,493.42 | $43,668,996,536 | $1,745,127,972,202 |
| Dec-22 2025 | $88,488.76 | $87,942.46 | $90,354.46 | $88,729.10 | $38,177,866,466 | $1,766,741,459,890 |
| Dec-21 2025 | $88,625.43 | $87,635.94 | $88,957.12 | $88,344.01 | $19,831,837,342 | $1,769,432,818,863 |
| Dec-20 2025 | $88,351.67 | $87,924.87 | $88,436.39 | $88,108.05 | $15,031,070,233 | $1,763,930,364,265 |
| Dec-19 2025 | $88,104.18 | $85,134.06 | $89,313.35 | $85,431.93 | $46,719,647,899 | $1,758,948,494,944 |
| Dec-18 2025 | $85,447.73 | $84,492.80 | $89,283.66 | $86,184.93 | $52,658,637,852 | $1,705,875,015,304 |
| Dec-17 2025 | $86,105.13 | $85,386.30 | $90,234.77 | $87,766.42 | $44,065,486,046 | $1,718,959,889,646 |
| Dec-16 2025 | $87,848.23 | $85,381.68 | $88,108.23 | $86,311.21 | $42,364,965,122 | $1,753,721,509,981 |