시가총액 $4.15T 1.12%
볼륨 24시간 $285.23B 38.63%
BTC % 53.69% -0.18%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 3 의사록 전에
Bitcoin BTC

Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $112,077.57 $110,709.06 $112,837.71 $111,090.57 $40,212,813,407 $2,232,377,995,774
Sep-07 2025 $111,163.01 $110,229.95 $111,587.99 $110,229.95 $24,618,007,520 $2,214,104,302,826
Sep-06 2025 $110,221.32 $110,036.91 $111,241.76 $110,608.20 $21,500,719,036 $2,195,293,247,853
Sep-05 2025 $110,650.57 $110,359.94 $113,235.02 $110,784.70 $60,241,647,677 $2,203,793,467,266
Sep-04 2025 $110,723.01 $109,411.54 $112,181.34 $111,753.69 $60,131,132,901 $2,205,191,335,152
Sep-03 2025 $111,718.14 $110,598.45 $112,504.95 $111,354.29 $61,119,643,565 $2,224,907,382,003
Sep-02 2025 $111,194.04 $108,533.29 $111,683.48 $109,150.13 $74,752,258,711 $2,214,469,702,141
Sep-01 2025 $109,201.87 $107,285.79 $109,830.22 $108,288.72 $67,218,229,371 $2,174,742,034,320
Aug-31 2025 $108,228.74 $108,164.54 $109,460.06 $108,859.34 $47,986,191,770 $2,155,311,534,755
Aug-30 2025 $108,818.46 $107,646.56 $108,916.05 $108,303.37 $51,486,264,208 $2,167,007,351,839
Aug-29 2025 $108,443.87 $107,696.87 $112,609.45 $112,548.98 $76,796,238,488 $2,159,494,324,785
Aug-28 2025 $112,564.37 $110,958.14 $113,426.33 $111,258.68 $58,860,165,792 $2,241,490,177,980
Aug-27 2025 $111,207.38 $110,485.70 $112,569.26 $111,752.52 $62,130,680,968 $2,214,414,263,724
Aug-26 2025 $111,795.70 $108,901.04 $112,368.23 $109,911.26 $69,396,320,317 $2,226,076,813,796
Aug-25 2025 $110,227.09 $109,511.26 $113,584.01 $113,437.51 $85,662,991,621 $2,194,790,554,574

Bitcoin (BTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 5533일 동안 분석, 17-07-2010일부터.