시가총액 $3.71T
2.47%
볼륨 24시간 $324.59B
BTC % 55.28%
-1.62%
ETH % 10.99%
-0.36%
코인
33.615
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $103,917.06 | $99,040.66 | $104,499.47 | $101,524.29 | $77,576,946,944 | $2,072,535,330,837 |
| Nov-04 2025 | $101,627.47 | $99,168.61 | $107,231.18 | $106,434.15 | $110,905,559,176 | $2,026,871,305,335 |
| Nov-03 2025 | $106,592.13 | $105,486.57 | $110,678.70 | $110,528.04 | $72,673,601,580 | $2,125,881,811,079 |
| Nov-02 2025 | $110,678.55 | $109,625.82 | $111,146.45 | $110,041.87 | $34,277,174,458 | $2,207,334,637,578 |
| Nov-01 2025 | $110,093.37 | $109,391.11 | $110,548.96 | $109,528.80 | $25,870,013,371 | $2,195,608,743,346 |
| Oct-31 2025 | $109,561.82 | $108,411.54 | $111,004.48 | $108,411.54 | $59,299,865,813 | $2,184,957,601,696 |
| Oct-30 2025 | $108,302.22 | $106,506.41 | $111,550.02 | $110,020.27 | $69,346,940,513 | $2,159,763,349,458 |
| Oct-29 2025 | $110,091.91 | $109,610.30 | $113,598.17 | $112,813.25 | $62,182,474,557 | $2,195,428,614,273 |
| Oct-28 2025 | $112,963.18 | $112,455.91 | $115,990.12 | $114,086.06 | $64,443,798,329 | $2,252,639,828,212 |
| Oct-27 2025 | $114,123.11 | $113,926.04 | $116,078.65 | $114,483.35 | $61,718,484,921 | $2,275,716,733,481 |
| Oct-26 2025 | $114,455.12 | $111,268.81 | $114,859.23 | $111,621.75 | $41,705,706,356 | $2,282,284,869,472 |
| Oct-25 2025 | $111,654.69 | $110,704.40 | $111,907.58 | $111,072.52 | $24,649,221,654 | $2,226,389,994,382 |
| Oct-24 2025 | $111,001.23 | $109,876.23 | $111,801.73 | $110,152.19 | $47,432,284,572 | $2,213,303,220,093 |
| Oct-23 2025 | $110,071.64 | $107,585.80 | $111,282.57 | $107,594.94 | $54,945,976,845 | $2,194,705,696,009 |
| Oct-22 2025 | $107,719.28 | $106,793.55 | $109,070.76 | $108,392.15 | $81,574,360,655 | $2,147,757,244,542 |