시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00488785 | $0.00486183 | $0.00491304 | $0.00491304 | - | - |
| Jul-13 2025 | $0.00491304 | $0.00491304 | $0.00495938 | $0.00495938 | - | - |
| Jul-12 2025 | $0.00495938 | $0.00486183 | $0.00506628 | $0.00506628 | - | - |
| Jul-11 2025 | $0.00506628 | $0.00486183 | $0.00506628 | $0.00499563 | - | - |
| Jul-10 2025 | $0.00499563 | $0.00486183 | $0.00499563 | $0.00486183 | - | - |
| Jul-09 2025 | $0.00486183 | $0.00486085 | $0.00495263 | $0.00495263 | $0 | - |
| Jul-08 2025 | $0.00495263 | $0.00241082 | $0.00495263 | $0.00241107 | $0 | - |
| Jul-07 2025 | $0.00241095 | $0.00225794 | $0.00486241 | $0.00486241 | $8 | - |
| Jul-06 2025 | $0.00486241 | $0.00483382 | $0.00490317 | $0.00483382 | - | - |
| Jul-05 2025 | $0.00483382 | $0.00481212 | $0.00485319 | $0.00481231 | - | - |
| Jul-04 2025 | $0.00481211 | $0.00481202 | $0.00485912 | $0.00485912 | $0 | - |
| Jul-03 2025 | $0.00485912 | $0.00476878 | $0.00486995 | $0.00476878 | - | - |
| Jul-02 2025 | $0.00476878 | $0.00476877 | $0.00485227 | $0.00485227 | $0 | - |
| Jul-01 2025 | $0.00485227 | $0.00485227 | $0.00489083 | $0.00489082 | - | - |
| Jun-30 2025 | $0.00489082 | $0.00489082 | $0.00505435 | $0.00505435 | $0 | - |