시가총액 $3.35T
-2.09%
볼륨 24시간 $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00291167 | $0.00291167 | $0.00337259 | $0.00333203 | - | - |
| Nov-15 2025 | $0.00333203 | $0.00311398 | $0.00333702 | $0.00311398 | $94 | - |
| Nov-14 2025 | $0.00311398 | $0.00311398 | $0.00316081 | $0.00316081 | - | - |
| Nov-13 2025 | $0.00316081 | $0.00315347 | $0.00320574 | $0.00315347 | - | - |
| Nov-12 2025 | $0.0031939 | $0.0031939 | $0.0031939 | $0.0031939 | - | - |
| Nov-11 2025 | $0.0031939 | $0.00318272 | $0.00329854 | $0.00328667 | $12 | - |
| Nov-10 2025 | $0.00328667 | $0.00324452 | $0.00330705 | $0.00324452 | - | - |
| Nov-09 2025 | $0.00324452 | $0.00320437 | $0.00369435 | $0.00368651 | - | - |
| Nov-08 2025 | $0.00368651 | $0.00364641 | $0.00368651 | $0.00364641 | - | - |
| Nov-07 2025 | $0.00364641 | $0.00352115 | $0.00364641 | $0.00352929 | - | - |
| Nov-06 2025 | $0.00348538 | $0.00348538 | $0.00355261 | $0.0035442 | - | - |
| Nov-05 2025 | $0.0035442 | $0.00302512 | $0.00357013 | $0.00302512 | - | - |
| Nov-04 2025 | $0.00287938 | $0.00287938 | $0.00323041 | $0.00323041 | - | - |
| Nov-03 2025 | $0.00323041 | $0.00320455 | $0.0033667 | $0.0033667 | - | - |
| Nov-02 2025 | $0.0033667 | $0.00326818 | $0.00419 | $0.00419 | $218 | - |