시가총액 $3.35T
-1.56%
볼륨 24시간 $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00290995 | $0.0028714 | $0.00290995 | $0.00287988 | - | - |
| Jan-05 2026 | $0.00287988 | $0.00278849 | $0.00287988 | $0.00278849 | - | - |
| Jan-04 2026 | $0.00278849 | $0.00274701 | $0.00278849 | $0.00274701 | - | - |
| Jan-03 2026 | $0.00274701 | $0.00270699 | $0.00274701 | $0.00270699 | $5 | - |
| Jan-02 2026 | $0.00270699 | $0.00270699 | $0.00270699 | $0.00270699 | - | - |
| Jan-01 2026 | $0.00280168 | $0.00280168 | $0.003438 | $0.003438 | - | - |
| Dec-31 2025 | $0.003438 | $0.00336164 | $0.00343866 | $0.00336965 | - | - |
| Dec-30 2025 | $0.00336965 | $0.00263313 | $0.00336965 | $0.00263313 | - | - |
| Dec-29 2025 | $0.00266861 | $0.00266861 | $0.00399881 | $0.00388148 | - | - |
| Dec-28 2025 | $0.00388148 | $0.00382605 | $0.00388148 | $0.00384085 | - | - |
| Dec-27 2025 | $0.00384085 | $0.00381398 | $0.00387326 | $0.00381398 | - | - |
| Dec-26 2025 | $0.00381398 | $0.00274048 | $0.00381398 | $0.00274048 | - | - |
| Dec-25 2025 | $0.00274048 | $0.00274048 | $0.00275432 | $0.00275432 | - | - |
| Dec-24 2025 | $0.00275432 | $0.00243857 | $0.00275432 | $0.00243873 | - | - |
| Dec-23 2025 | $0.00243873 | $0.00243873 | $0.00246477 | $0.00246477 | - | - |