시가총액 $3.51T
1.79%
볼륨 24시간 $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
코인
32.235
+7
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00225923 | $0.00225889 | $0.00226049 | $0.0022596 | - | - |
| Jun-23 2025 | $0.00225962 | $0.00225909 | $0.0048536 | $0.00462303 | $0 | - |
| Jun-22 2025 | $0.00462335 | $0.00450096 | $0.00485341 | $0.00450096 | $5 | - |
| Jun-21 2025 | $0.00450096 | $0.00450096 | $0.00454826 | $0.0045478 | - | - |
| Jun-20 2025 | $0.00454809 | $0.00340068 | $0.00490234 | $0.00340068 | $47 | - |
| Jun-19 2025 | $0.00340068 | $0.00340068 | $0.00498581 | $0.00498581 | - | - |
| Jun-18 2025 | $0.00498581 | $0.00456516 | $0.00498612 | $0.00459293 | $0 | - |
| Jun-17 2025 | $0.00459296 | $0.00403124 | $0.00466818 | $0.00405595 | $10 | - |
| Jun-16 2025 | $0.004056 | $0.00250164 | $0.00437049 | $0.00342038 | $3 | - |
| Jun-15 2025 | $0.00342041 | $0.00342041 | $0.00421201 | $0.00370023 | $0 | - |
| Jun-14 2025 | $0.00454048 | $0.00454048 | $0.00454068 | $0.00454068 | - | - |
| Jun-13 2025 | $0.0045063 | $0.00370023 | $0.00465469 | $0.00465469 | - | - |
| Jun-12 2025 | $0.00465469 | $0.0046404 | $0.00466132 | $0.0046404 | $0 | - |
| Jun-11 2025 | $0.00463978 | $0.00453254 | $0.00564633 | $0.00485668 | $0 | - |
| Jun-10 2025 | $0.00485668 | $0.00485668 | $0.00531316 | $0.00531316 | - | - |