시가총액 $4.18T 3.51%
볼륨 24시간 $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Bitcoin Pay BTCPAY

Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00467812 $0.00467812 $0.0047735 $0.00471788 $39 -
Oct-24 2025 $0.00471788 $0.00471788 $0.00478949 $0.00478949 - -
Oct-23 2025 $0.00473001 $0.00384072 $0.00473001 $0.00384072 - -
Oct-22 2025 $0.00384072 $0.00378153 $0.00440273 $0.00440273 - -
Oct-21 2025 $0.00440273 $0.00440273 $0.00511536 $0.00511536 - -
Oct-20 2025 $0.00511536 $0.00511536 $0.00513627 $0.00513627 - -
Oct-19 2025 $0.00519217 $0.00477088 $0.00519217 $0.00491606 - -
Oct-18 2025 $0.00491606 $0.00491606 $0.00502096 $0.00498734 - -
Oct-17 2025 $0.0050019 $0.00498015 $0.0051799 $0.0051799 - -
Oct-16 2025 $0.0051799 $0.00513564 $0.0051799 $0.00514073 - -
Oct-15 2025 $0.00514073 $0.00514073 $0.00545957 $0.00545957 - -
Oct-14 2025 $0.00545957 $0.00545957 $0.00596291 $0.00596291 - -
Oct-13 2025 $0.00596291 $0.00578724 $0.00598085 $0.00578724 - -
Oct-12 2025 $0.00578724 $0.0045143 $0.00578724 $0.00470445 $112 -
Oct-11 2025 $0.00470445 $0.00455797 $0.00470445 $0.0045589 - -

Bitcoin Pay (BTCPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1156일 동안 분석, 28-08-2022일부터.