시가총액 $4.50T 0.91%
볼륨 24시간 $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Bitcoin Pay BTCPAY

Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00584673 $0.00582884 $0.00596485 $0.00596485 - -
Oct-03 2025 $0.00596485 $0.00516094 $0.00596485 $0.00516094 - -
Oct-02 2025 $0.00516094 $0.00508084 $0.00516094 $0.00508084 - -
Oct-01 2025 $0.00508084 $0.0050364 $0.00508084 $0.0050364 - -
Sep-30 2025 $0.0050364 $0.0050364 $0.0050364 $0.0050364 - -
Sep-29 2025 $0.0050364 $0.0045651 $0.00508364 $0.0045651 - -
Sep-28 2025 $0.0045651 $0.00399856 $0.00462905 $0.00400761 - -
Sep-27 2025 $0.00400761 $0.00396432 $0.00400761 $0.00396432 - -
Sep-26 2025 $0.00396432 $0.00390268 $0.00406615 $0.00406615 - -
Sep-25 2025 $0.00406615 $0.00406615 $0.0043585 $0.0043585 - -
Sep-24 2025 $0.0043585 $0.0043585 $0.00455648 $0.00453995 - -
Sep-23 2025 $0.00453857 $0.00440682 $0.00454089 $0.00440682 $5 -
Sep-22 2025 $0.00440682 $0.00440682 $0.00461813 $0.00461813 - -
Sep-21 2025 $0.00461813 $0.00437655 $0.00469373 $0.00437655 - -
Sep-20 2025 $0.00437655 $0.00424 $0.00437655 $0.00424 - -

Bitcoin Pay (BTCPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1135일 동안 분석, 28-08-2022일부터.