시가총액 $2.60T
-5.03%
볼륨 24시간 $231.20B
16.31%
BTC % 53.89%
-0.7%
ETH % 10.06%
-2.18%
코인
34.351
+6
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00368214 | $0.00368214 | $0.00368214 | $0.00368214 | - | - |
| Mar-17 2026 | $0.00368214 | $0.00364209 | $0.00368214 | $0.00365841 | - | - |
| Mar-16 2026 | $0.00365841 | $0.0034407 | $0.00365841 | $0.0034407 | - | - |
| Mar-15 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-14 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-13 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-12 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-11 2026 | $0.0034407 | $0.00343866 | $0.0034407 | $0.00343866 | - | - |
| Mar-10 2026 | $0.00343866 | $0.00334964 | $0.00343866 | $0.00334964 | $10 | - |
| Mar-09 2026 | $0.00334964 | $0.00229056 | $0.00334964 | $0.00229056 | $193 | - |
| Mar-08 2026 | $0.00229056 | $0.00229056 | $0.00229056 | $0.00229056 | - | - |
| Mar-07 2026 | $0.00229056 | $0.00229056 | $0.00232873 | $0.00232873 | - | - |
| Mar-06 2026 | $0.00232873 | $0.00232873 | $0.00238921 | $0.00238921 | - | - |
| Mar-05 2026 | $0.00238921 | $0.00238921 | $0.00245874 | $0.00245874 | - | - |
| Mar-04 2026 | $0.00245874 | $0.00232132 | $0.00247585 | $0.00234175 | $43 | - |