시가총액 $4.18T
3.51%
볼륨 24시간 $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00467812 | $0.00467812 | $0.0047735 | $0.00471788 | $39 | - |
| Oct-24 2025 | $0.00471788 | $0.00471788 | $0.00478949 | $0.00478949 | - | - |
| Oct-23 2025 | $0.00473001 | $0.00384072 | $0.00473001 | $0.00384072 | - | - |
| Oct-22 2025 | $0.00384072 | $0.00378153 | $0.00440273 | $0.00440273 | - | - |
| Oct-21 2025 | $0.00440273 | $0.00440273 | $0.00511536 | $0.00511536 | - | - |
| Oct-20 2025 | $0.00511536 | $0.00511536 | $0.00513627 | $0.00513627 | - | - |
| Oct-19 2025 | $0.00519217 | $0.00477088 | $0.00519217 | $0.00491606 | - | - |
| Oct-18 2025 | $0.00491606 | $0.00491606 | $0.00502096 | $0.00498734 | - | - |
| Oct-17 2025 | $0.0050019 | $0.00498015 | $0.0051799 | $0.0051799 | - | - |
| Oct-16 2025 | $0.0051799 | $0.00513564 | $0.0051799 | $0.00514073 | - | - |
| Oct-15 2025 | $0.00514073 | $0.00514073 | $0.00545957 | $0.00545957 | - | - |
| Oct-14 2025 | $0.00545957 | $0.00545957 | $0.00596291 | $0.00596291 | - | - |
| Oct-13 2025 | $0.00596291 | $0.00578724 | $0.00598085 | $0.00578724 | - | - |
| Oct-12 2025 | $0.00578724 | $0.0045143 | $0.00578724 | $0.00470445 | $112 | - |
| Oct-11 2025 | $0.00470445 | $0.00455797 | $0.00470445 | $0.0045589 | - | - |