시가총액 $2.49T
-2.9%
볼륨 24시간 $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
코인
34.276
+7
거래소
885
마지막 업데이트
9 초 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00201504 | $0.00201504 | $0.00201504 | $0.00201504 | - | - |
| Feb-24 2026 | $0.00201504 | $0.00201504 | $0.00211522 | $0.00211522 | - | - |
| Feb-23 2026 | $0.00211522 | $0.00211522 | $0.00211522 | $0.00211522 | - | - |
| Feb-22 2026 | $0.00211522 | $0.00211522 | $0.00216722 | $0.00216722 | - | - |
| Feb-21 2026 | $0.00216722 | $0.00215472 | $0.00216722 | $0.00216051 | - | - |
| Feb-20 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-19 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-18 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-17 2026 | $0.00216051 | $0.00211008 | $0.00216962 | $0.00211008 | - | - |
| Feb-16 2026 | $0.00211008 | $0.00208814 | $0.00211956 | $0.00208814 | - | - |
| Feb-15 2026 | $0.00208814 | $0.00204872 | $0.00208814 | $0.00204872 | - | - |
| Feb-14 2026 | $0.00204872 | $0.00201534 | $0.00204872 | $0.00201534 | - | - |
| Feb-13 2026 | $0.00201534 | $0.00196866 | $0.00201534 | $0.00198537 | - | - |
| Feb-12 2026 | $0.00198537 | $0.00188601 | $0.00202282 | $0.00188601 | - | - |
| Feb-11 2026 | $0.00188601 | $0.00188601 | $0.00197309 | $0.00197309 | - | - |