시가총액 $2.22T
-0.22%
볼륨 24시간 $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
코인
28.651
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00653648 | $0.0064808 | $0.006829 | $0.00654573 | $44 | - |
| Aug-29 2024 | $0.00654392 | $0.00641028 | $0.00906551 | $0.00683452 | $41 | - |
| Aug-28 2024 | $0.00620325 | $0.00617813 | $0.00626064 | $0.00624159 | $27 | - |
| Aug-27 2024 | $0.00904806 | $0.00647174 | $0.00905226 | $0.00647274 | $0 | - |
| Aug-26 2024 | $0.00647274 | $0.00647274 | $0.00667113 | $0.00667005 | $16 | - |
| Aug-25 2024 | $0.00667029 | $0.00667029 | $0.00909287 | $0.00908987 | $14 | - |
| Aug-24 2024 | $0.00908985 | $0.00709255 | $0.00909981 | $0.00709255 | $0 | - |
| Aug-23 2024 | $0.00709235 | $0.00660225 | $0.00762243 | $0.00660245 | $250 | - |
| Aug-22 2024 | $0.00660245 | $0.00647289 | $0.00916808 | $0.00916808 | $34 | - |
| Aug-21 2024 | $0.00916891 | $0.00916649 | $0.00917366 | $0.00916767 | $0 | - |
| Aug-20 2024 | $0.00916832 | $0.00619254 | $0.00916832 | $0.00623735 | $3 | - |
| Aug-19 2024 | $0.00623734 | $0.00623734 | $0.00646452 | $0.0064644 | $41 | - |
| Aug-18 2024 | $0.0064644 | $0.00607386 | $0.010002 | $0.010002 | $242 | - |
| Aug-17 2024 | $0.00696803 | $0.00696803 | $0.00709685 | $0.00705413 | $0 | - |
| Aug-16 2024 | $0.00604766 | $0.00428787 | $0.012002 | $0.012002 | $1,739 | - |