시가총액 $2.59T
-0.47%
볼륨 24시간 $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011079 | $0.011022 | $0.01216 | $0.011793 | $106 | - |
| Jul-26 2024 | $0.011793 | $0.011642 | $0.011834 | $0.011642 | $4 | - |
| Jul-25 2024 | $0.011642 | $0.011548 | $0.011923 | $0.01189 | $4 | - |
| Jul-24 2024 | $0.01189 | $0.011889 | $0.012003 | $0.012 | $3 | - |
| Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |
| Jul-22 2024 | $0.011973 | $0.011799 | $0.012005 | $0.012002 | $41 | - |
| Jul-21 2024 | $0.012001 | $0.011717 | $0.012006 | $0.011717 | $0 | - |
| Jul-20 2024 | $0.011716 | $0.011673 | $0.012048 | $0.012048 | $47 | - |
| Jul-19 2024 | $0.011966 | $0.011924 | $0.011974 | $0.011974 | $26 | - |
| Jul-18 2024 | $0.011972 | $0.011956 | $0.011999 | $0.011995 | $0 | - |
| Jul-17 2024 | $0.011995 | $0.011995 | $0.012242 | $0.01222 | $76 | - |
| Jul-16 2024 | $0.01222 | $0.01222 | $0.014165 | $0.012243 | $97 | - |
| Jul-15 2024 | $0.012246 | $0.012229 | $0.012816 | $0.012279 | $3 | - |
| Jul-14 2024 | $0.012279 | $0.012002 | $0.014364 | $0.012002 | $43 | - |
| Jul-13 2024 | $0.012002 | $0.012002 | $0.012023 | $0.012022 | - | - |