시가총액 $2.48T
-3.71%
볼륨 24시간 $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
코인
28.212
+23
거래소
885
마지막 업데이트
24 초 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |
| Jul-22 2024 | $0.011973 | $0.011799 | $0.012005 | $0.012002 | $41 | - |
| Jul-21 2024 | $0.012001 | $0.011717 | $0.012006 | $0.011717 | $0 | - |
| Jul-20 2024 | $0.011716 | $0.011673 | $0.012048 | $0.012048 | $47 | - |
| Jul-19 2024 | $0.011966 | $0.011924 | $0.011974 | $0.011974 | $26 | - |
| Jul-18 2024 | $0.011972 | $0.011956 | $0.011999 | $0.011995 | $0 | - |
| Jul-17 2024 | $0.011995 | $0.011995 | $0.012242 | $0.01222 | $76 | - |
| Jul-16 2024 | $0.01222 | $0.01222 | $0.014165 | $0.012243 | $97 | - |
| Jul-15 2024 | $0.012246 | $0.012229 | $0.012816 | $0.012279 | $3 | - |
| Jul-14 2024 | $0.012279 | $0.012002 | $0.014364 | $0.012002 | $43 | - |
| Jul-13 2024 | $0.012002 | $0.012002 | $0.012023 | $0.012022 | - | - |
| Jul-12 2024 | $0.012022 | $0.012022 | $0.012516 | $0.012516 | $88 | - |
| Jul-11 2024 | $0.012516 | $0.012207 | $0.012516 | $0.012279 | $19 | - |
| Jul-10 2024 | $0.012279 | $0.012159 | $0.01228 | $0.012159 | $28 | - |
| Jul-09 2024 | $0.012159 | $0.012159 | $0.012567 | $0.012291 | $60 | - |