시가총액 $2.15T
4.67%
볼륨 24시간 $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.012115 | $0.011189 | $0.012115 | $0.011924 | $725 | - |
Aug-04 2024 | $0.01192 | $0.010882 | $0.011942 | $0.010882 | $242 | - |
Aug-03 2024 | $0.010882 | $0.010882 | $0.011999 | $0.011912 | $23 | - |
Aug-02 2024 | $0.011912 | $0.011404 | $0.011912 | $0.011404 | $5 | - |
Aug-01 2024 | $0.011404 | $0.011404 | $0.011616 | $0.011616 | $27 | - |
Jul-31 2024 | $0.011616 | $0.011616 | $0.012001 | $0.011803 | $4 | - |
Jul-30 2024 | $0.011803 | $0.011581 | $0.011947 | $0.011941 | $14 | - |
Jul-29 2024 | $0.011941 | $0.011547 | $0.012021 | $0.011547 | $15 | - |
Jul-28 2024 | $0.011547 | $0.011079 | $0.012678 | $0.011079 | $411 | - |
Jul-27 2024 | $0.011079 | $0.011022 | $0.01216 | $0.011793 | $106 | - |
Jul-26 2024 | $0.011793 | $0.011642 | $0.011834 | $0.011642 | $4 | - |
Jul-25 2024 | $0.011642 | $0.011548 | $0.011923 | $0.01189 | $4 | - |
Jul-24 2024 | $0.01189 | $0.011889 | $0.012003 | $0.012 | $3 | - |
Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |
Jul-22 2024 | $0.011973 | $0.011799 | $0.012005 | $0.012002 | $41 | - |