시가총액 $2.17T
0.46%
볼륨 24시간 $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Pay (BTCPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0086106 | $0.00527025 | $0.00863291 | $0.00863185 | $1 | - |
| Sep-10 2024 | $0.00863172 | $0.0086306 | $0.00866758 | $0.00866758 | $0 | - |
| Sep-09 2024 | $0.00866758 | $0.00629477 | $0.00866815 | $0.00629937 | - | - |
| Sep-08 2024 | $0.00629937 | $0.00629626 | $0.00864926 | $0.00864666 | $2 | - |
| Sep-07 2024 | $0.00864763 | $0.00630059 | $0.00864938 | $0.00632801 | $0 | - |
| Sep-06 2024 | $0.00632801 | $0.00592457 | $0.00746574 | $0.00703511 | $191 | - |
| Sep-05 2024 | $0.00703511 | $0.00703511 | $0.00885694 | $0.00885426 | $7 | - |
| Sep-04 2024 | $0.00885429 | $0.00731492 | $0.00885539 | $0.00731496 | $0 | - |
| Sep-03 2024 | $0.00731496 | $0.00678145 | $0.00889 | $0.00888882 | $124 | - |
| Sep-02 2024 | $0.00888847 | $0.00739019 | $0.0088932 | $0.00739019 | $5 | - |
| Sep-01 2024 | $0.00737353 | $0.00674749 | $0.00737706 | $0.00674749 | $6 | - |
| Aug-31 2024 | $0.00674889 | $0.00652965 | $0.00676976 | $0.00653307 | $15 | - |
| Aug-30 2024 | $0.00653648 | $0.0064808 | $0.006829 | $0.00654573 | $44 | - |
| Aug-29 2024 | $0.00654392 | $0.00641028 | $0.00906551 | $0.00683452 | $41 | - |
| Aug-28 2024 | $0.00620325 | $0.00617813 | $0.00626064 | $0.00624159 | $27 | - |