시가총액 $2.51T
2.04%
볼륨 24시간 $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
코인
34.241
+2
거래소
885
마지막 업데이트
4 초 전에
Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $560.08 | $540.51 | $564.03 | $557.35 | $349,311,942 | $11,200,229,640 |
| Feb-18 2026 | $557.16 | $551.46 | $568.86 | $563.19 | $313,726,730 | $11,141,493,558 |
| Feb-17 2026 | $562.92 | $554.11 | $576.37 | $568.95 | $342,681,303 | $11,256,341,766 |
| Feb-16 2026 | $568.63 | $552.54 | $578.83 | $553.78 | $380,621,455 | $11,370,287,082 |
| Feb-15 2026 | $554.13 | $551.01 | $565.31 | $562.72 | $328,601,654 | $11,080,067,760 |
| Feb-14 2026 | $562.85 | $559.04 | $570.84 | $563.97 | $407,189,470 | $11,254,137,446 |
| Feb-13 2026 | $564.27 | $500.39 | $566.15 | $502.60 | $560,035,531 | $11,282,385,568 |
| Feb-12 2026 | $502.62 | $495.16 | $519.49 | $515.16 | $413,999,213 | $10,049,505,136 |
| Feb-11 2026 | $514.61 | $508.82 | $527.01 | $524.19 | $487,036,989 | $10,288,918,550 |
| Feb-10 2026 | $524.25 | $513.71 | $533.28 | $533.18 | $409,679,696 | $10,481,346,328 |
| Feb-09 2026 | $532.80 | $512.09 | $537.31 | $526.89 | $464,511,748 | $10,652,084,237 |
| Feb-08 2026 | $527.19 | $517.84 | $535.98 | $525.13 | $440,671,980 | $10,539,822,667 |
| Feb-07 2026 | $524.91 | $515.44 | $538.98 | $522.89 | $703,322,074 | $10,493,912,825 |
| Feb-06 2026 | $523.79 | $429.69 | $538.01 | $454.46 | $1,084,792,084 | $10,471,333,290 |
| Feb-05 2026 | $454.13 | $454.13 | $538.46 | $531.50 | $953,217,462 | $9,078,630,709 |