시가총액 $4.09T
-1.54%
볼륨 24시간 $394.74B
-13.16%
BTC % 57.29%
1.2%
ETH % 10.56%
-0.56%
코인
32.540
+21
거래소
885
마지막 업데이트
34 초 전에
Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $525.90 | $512.77 | $529.33 | $523.21 | $555,595,995 | $10,466,055,367 |
| Jul-21 2025 | $523.55 | $518.44 | $548.22 | $548.08 | $821,323,203 | $10,419,013,635 |
| Jul-20 2025 | $547.87 | $511.20 | $552.78 | $513.39 | $713,360,776 | $10,902,807,992 |
| Jul-19 2025 | $513.42 | $502.69 | $520.80 | $514.50 | $429,529,542 | $10,216,941,251 |
| Jul-18 2025 | $514.44 | $500.24 | $539.17 | $500.28 | $807,225,450 | $10,236,978,380 |
| Jul-17 2025 | $500.09 | $488.96 | $504.34 | $499.13 | $444,799,357 | $9,951,222,665 |
| Jul-16 2025 | $499.28 | $493.63 | $508.58 | $497.73 | $419,602,529 | $9,934,810,262 |
| Jul-15 2025 | $497.86 | $483.38 | $505.12 | $504.99 | $400,487,202 | $9,906,391,868 |
| Jul-14 2025 | $504.85 | $499.08 | $524.43 | $507.99 | $443,891,301 | $10,045,169,690 |
| Jul-13 2025 | $507.88 | $501.88 | $512.30 | $506.33 | $383,360,325 | $10,105,312,001 |
| Jul-12 2025 | $506.39 | $502.92 | $533.92 | $531.56 | $443,200,871 | $10,075,484,925 |
| Jul-11 2025 | $531.66 | $515.17 | $537.91 | $518.46 | $573,257,647 | $10,577,923,167 |
| Jul-10 2025 | $518.32 | $503.14 | $520.12 | $514.96 | $488,833,459 | $10,312,229,182 |
| Jul-09 2025 | $514.93 | $500.26 | $516.21 | $501.20 | $441,973,390 | $10,244,736,513 |
| Jul-08 2025 | $501.39 | $494.50 | $504.55 | $496.40 | $351,578,231 | $9,975,000,891 |