시가총액 $3.82T
3.44%
볼륨 24시간 $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
코인
33.631
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $495.83 | $486.59 | $514.51 | $511.70 | $274,523,232 | $9,892,142,477 |
| Nov-07 2025 | $511.14 | $472.42 | $519.40 | $472.63 | $809,035,614 | $10,197,303,306 |
| Nov-06 2025 | $472.37 | $465.77 | $489.07 | $489.07 | $275,627,079 | $9,423,530,859 |
| Nov-05 2025 | $489.80 | $462.74 | $493.76 | $480.41 | $303,803,109 | $9,771,036,201 |
| Nov-04 2025 | $481.14 | $463.06 | $512.23 | $505.25 | $473,763,872 | $9,598,196,552 |
| Nov-03 2025 | $505.53 | $502.54 | $536.66 | $536.66 | $468,518,058 | $10,084,390,238 |
| Nov-02 2025 | $537.31 | $526.01 | $555.04 | $553.98 | $416,597,390 | $10,718,239,776 |
| Nov-01 2025 | $554.52 | $532.24 | $559.80 | $535.04 | $408,837,066 | $11,061,200,843 |
| Oct-31 2025 | $536.18 | $535.18 | $562.79 | $540.95 | $550,029,509 | $10,695,187,045 |
| Oct-30 2025 | $541.54 | $529.04 | $573.97 | $556.20 | $609,455,219 | $10,801,827,061 |
| Oct-29 2025 | $556.59 | $549.60 | $566.28 | $557.72 | $569,007,521 | $11,101,835,505 |
| Oct-28 2025 | $557.83 | $552.09 | $570.27 | $555.64 | $784,132,942 | $11,126,239,272 |
| Oct-27 2025 | $555.93 | $554.33 | $571.30 | $559.13 | $674,145,464 | $11,088,182,318 |
| Oct-26 2025 | $558.71 | $508.49 | $563.73 | $508.49 | $689,739,425 | $11,143,258,713 |
| Oct-25 2025 | $508.52 | $497.17 | $510.83 | $502.69 | $397,978,257 | $10,142,098,225 |