시가총액 $3.20T
0.12%
볼륨 24시간 $110.97B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.26%
코인
33.847
+2
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $592.30 | $589.74 | $624.58 | $624.58 | $446,012,315 | $11,828,171,854 |
| Dec-19 2025 | $624.39 | $557.66 | $629.45 | $565.67 | $673,682,934 | $12,468,692,317 |
| Dec-18 2025 | $565.46 | $529.03 | $576.79 | $546.22 | $603,019,744 | $11,291,535,978 |
| Dec-17 2025 | $546.03 | $542.43 | $566.18 | $546.14 | $360,196,590 | $10,903,303,539 |
| Dec-16 2025 | $546.13 | $529.21 | $555.35 | $535.95 | $304,783,580 | $10,905,021,060 |
| Dec-15 2025 | $535.70 | $520.43 | $571.44 | $558.72 | $357,050,782 | $10,696,623,918 |
| Dec-14 2025 | $558.87 | $556.42 | $584.85 | $580.19 | $270,224,186 | $11,158,971,851 |
| Dec-13 2025 | $580.60 | $569.83 | $586.27 | $581.64 | $206,304,291 | $11,592,585,004 |
| Dec-12 2025 | $580.85 | $569.52 | $585.35 | $574.59 | $382,580,445 | $11,597,285,505 |
| Dec-11 2025 | $575.15 | $552.70 | $575.69 | $573.07 | $367,713,225 | $11,483,253,443 |
| Dec-10 2025 | $573.42 | $560.73 | $587.96 | $585.42 | $501,201,165 | $11,448,439,738 |
| Dec-09 2025 | $585.44 | $571.08 | $590.17 | $579.53 | $454,759,090 | $11,688,214,069 |
| Dec-08 2025 | $579.95 | $576.74 | $604.52 | $598.42 | $343,109,139 | $11,578,388,163 |
| Dec-07 2025 | $597.85 | $571.97 | $603.60 | $583.69 | $384,353,950 | $11,935,428,072 |
| Dec-06 2025 | $583.83 | $559.10 | $595.35 | $560.17 | $377,091,684 | $11,655,363,616 |