시가총액 $2.58T
-0%
볼륨 24시간 $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
코인
34.336
+1
거래소
885
마지막 업데이트
3 초 전에
Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $455.60 | $446.01 | $459.43 | $446.84 | $281,196,618 | $9,114,874,266 |
| Mar-10 2026 | $446.85 | $443.84 | $453.49 | $444.47 | $322,416,241 | $8,939,557,821 |
| Mar-09 2026 | $444.49 | $442.89 | $456.17 | $442.89 | $305,770,832 | $8,892,277,367 |
| Mar-08 2026 | $442.72 | $442.01 | $454.85 | $450.12 | $223,872,039 | $8,856,589,574 |
| Mar-07 2026 | $449.94 | $446.48 | $452.57 | $449.81 | $197,882,306 | $9,000,774,324 |
| Mar-06 2026 | $449.84 | $442.91 | $462.73 | $461.82 | $279,718,391 | $8,998,525,309 |
| Mar-05 2026 | $461.94 | $455.97 | $467.24 | $467.16 | $346,798,325 | $9,240,473,676 |
| Mar-04 2026 | $467.64 | $439.76 | $474.94 | $444.29 | $473,415,664 | $9,354,230,350 |
| Mar-03 2026 | $444.36 | $433.40 | $449.17 | $445.11 | $319,447,712 | $8,888,392,978 |
| Mar-02 2026 | $444.95 | $436.88 | $452.93 | $441.78 | $405,565,797 | $8,899,951,350 |
| Mar-01 2026 | $441.91 | $432.63 | $465.92 | $457.94 | $329,145,090 | $8,839,018,880 |
| Feb-28 2026 | $457.25 | $441.55 | $464.44 | $461.57 | $389,760,095 | $9,145,565,980 |
| Feb-27 2026 | $461.56 | $457.99 | $488.82 | $478.43 | $370,742,406 | $9,231,610,355 |
| Feb-26 2026 | $478.71 | $477.97 | $505.09 | $492.95 | $368,723,718 | $9,574,424,129 |
| Feb-25 2026 | $492.82 | $484.72 | $518.96 | $484.85 | $522,187,460 | $9,856,395,507 |