시가총액 $3.32T
0.26%
볼륨 24시간 $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
5 초 전에
Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $633.73 | $626.23 | $640.88 | $631.58 | $297,237,404 | $12,661,119,575 |
| Jan-08 2026 | $631.58 | $621.33 | $650.44 | $628.93 | $428,447,397 | $12,617,877,471 |
| Jan-07 2026 | $629.07 | $623.50 | $637.88 | $637.88 | $239,850,631 | $12,567,454,339 |
| Jan-06 2026 | $639.34 | $627.19 | $653.66 | $645.47 | $490,155,864 | $12,772,415,607 |
| Jan-05 2026 | $645.69 | $639.40 | $667.81 | $639.40 | $623,078,774 | $12,898,953,264 |
| Jan-04 2026 | $638.93 | $637.12 | $659.06 | $654.66 | $571,459,088 | $12,763,669,413 |
| Jan-03 2026 | $654.73 | $608.95 | $661.39 | $609.15 | $658,326,462 | $13,079,088,322 |
| Jan-02 2026 | $608.35 | $586.32 | $614.38 | $592.62 | $439,373,753 | $12,152,307,887 |
| Jan-01 2026 | $592.32 | $586.39 | $602.99 | $598.86 | $277,794,193 | $11,831,697,913 |
| Dec-31 2025 | $598.98 | $593.86 | $601.38 | $595.05 | $266,460,131 | $11,964,509,012 |
| Dec-30 2025 | $595.18 | $592.30 | $606.46 | $598.42 | $430,670,157 | $11,888,299,393 |
| Dec-29 2025 | $598.30 | $593.14 | $624.62 | $621.63 | $618,555,725 | $11,950,375,082 |
| Dec-28 2025 | $621.43 | $612.71 | $632.54 | $622.90 | $383,536,435 | $12,412,079,231 |
| Dec-27 2025 | $622.98 | $593.30 | $623.46 | $593.81 | $337,499,351 | $12,442,714,686 |
| Dec-26 2025 | $593.69 | $587.64 | $610.19 | $589.31 | $407,704,695 | $11,857,566,033 |