시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 12 초 전에
Bitcoin Cash BCH

Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $588.22 $585.87 $605.81 $603.21 $584,925,231 $11,719,122,632
Sep-07 2025 $603.39 $593.84 $606.53 $595.33 $311,924,394 $12,021,130,092
Sep-06 2025 $595.31 $585.54 $616.14 $606.87 $599,657,262 $11,859,818,886
Sep-05 2025 $606.76 $585.44 $618.55 $586.76 $817,586,924 $12,087,761,865
Sep-04 2025 $586.77 $584.77 $604.01 $603.84 $407,599,911 $11,689,090,745
Sep-03 2025 $603.55 $579.24 $604.77 $584.99 $735,168,273 $12,023,224,331
Sep-02 2025 $585.28 $544.12 $585.57 $545.05 $589,869,802 $11,658,998,312
Sep-01 2025 $544.51 $530.60 $550.28 $544.11 $365,712,721 $10,846,549,637
Aug-31 2025 $544.55 $542.77 $553.96 $553.36 $260,203,888 $10,847,086,497
Aug-30 2025 $553.63 $525.78 $553.72 $530.96 $317,284,281 $11,027,720,032
Aug-29 2025 $531.12 $529.76 $559.27 $557.71 $527,578,258 $10,578,997,300
Aug-28 2025 $557.58 $549.14 $564.58 $550.16 $280,369,519 $11,105,939,757
Aug-27 2025 $550.07 $544.66 $562.02 $550.57 $410,177,591 $10,955,994,222
Aug-26 2025 $550.53 $532.88 $553.89 $543.65 $421,020,821 $10,964,862,264
Aug-25 2025 $544.48 $538.06 $586.79 $583.42 $393,256,766 $10,844,184,750

Bitcoin Cash (BCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2970일 동안 분석, 23-07-2017일부터.