시가총액 $2.28T
-4.58%
볼륨 24시간 $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $337.37 | $335.61 | $353.24 | $352.81 | $221,991,323 | $6,669,180,086 |
| Sep-29 2024 | $352.95 | $346.62 | $357.70 | $352.81 | $196,294,889 | $6,977,089,450 |
| Sep-28 2024 | $353.19 | $347.50 | $360.79 | $359.00 | $194,997,067 | $6,981,559,219 |
| Sep-27 2024 | $359.03 | $351.91 | $364.23 | $351.91 | $264,244,937 | $7,096,899,347 |
| Sep-26 2024 | $352.06 | $339.72 | $357.66 | $343.35 | $235,143,649 | $6,959,084,672 |
| Sep-25 2024 | $343.13 | $342.21 | $355.41 | $348.09 | $212,918,389 | $6,782,241,591 |
| Sep-24 2024 | $348.14 | $337.70 | $350.77 | $342.29 | $203,715,753 | $6,881,175,167 |
| Sep-23 2024 | $342.45 | $337.99 | $348.71 | $342.86 | $192,516,252 | $6,768,658,390 |
| Sep-22 2024 | $342.96 | $335.04 | $346.81 | $345.77 | $160,005,433 | $6,778,611,849 |
| Sep-21 2024 | $345.76 | $331.69 | $346.58 | $335.91 | $152,593,111 | $6,833,803,765 |
| Sep-20 2024 | $335.61 | $332.89 | $344.91 | $340.22 | $221,386,793 | $6,632,955,622 |
| Sep-19 2024 | $340.33 | $327.54 | $348.78 | $327.58 | $370,123,794 | $6,726,025,099 |
| Sep-18 2024 | $325.87 | $307.16 | $325.87 | $314.26 | $189,656,741 | $6,440,091,298 |
| Sep-17 2024 | $314.19 | $309.67 | $321.26 | $311.80 | $184,594,789 | $6,209,176,094 |
| Sep-16 2024 | $311.95 | $309.37 | $316.92 | $316.48 | $198,580,371 | $6,164,872,375 |