시가총액 $3.32T
0.58%
볼륨 24시간 $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
코인
33.735
+1
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Cash (BCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $521.71 | $518.16 | $549.38 | $549.38 | $457,143,365 | $10,413,394,672 |
| Nov-28 2025 | $549.40 | $531.82 | $553.93 | $532.36 | $635,382,790 | $10,965,825,708 |
| Nov-27 2025 | $532.45 | $532.11 | $549.00 | $544.18 | $338,725,932 | $10,627,332,829 |
| Nov-26 2025 | $544.16 | $526.84 | $547.77 | $527.20 | $553,611,293 | $10,860,818,973 |
| Nov-25 2025 | $527.08 | $516.80 | $548.71 | $548.71 | $385,810,724 | $10,519,751,869 |
| Nov-24 2025 | $548.45 | $538.49 | $562.16 | $539.07 | $480,847,811 | $10,945,927,850 |
| Nov-23 2025 | $539.23 | $537.95 | $556.83 | $556.83 | $505,086,330 | $10,761,724,285 |
| Nov-22 2025 | $556.52 | $522.15 | $566.18 | $533.94 | $886,763,067 | $11,106,682,310 |
| Nov-21 2025 | $533.10 | $450.20 | $543.71 | $480.72 | $908,027,251 | $10,638,928,150 |
| Nov-20 2025 | $480.15 | $474.16 | $511.02 | $485.72 | $496,518,784 | $9,581,923,547 |
| Nov-19 2025 | $486.00 | $471.59 | $522.89 | $522.89 | $412,222,154 | $9,698,430,448 |
| Nov-18 2025 | $523.06 | $476.74 | $535.55 | $489.82 | $597,668,795 | $10,437,756,425 |
| Nov-17 2025 | $490.40 | $482.19 | $512.80 | $482.99 | $378,979,878 | $9,785,800,080 |
| Nov-16 2025 | $483.66 | $474.15 | $503.43 | $502.22 | $278,752,539 | $9,651,112,875 |
| Nov-15 2025 | $502.38 | $479.76 | $516.78 | $479.76 | $355,268,655 | $10,024,341,629 |