시가총액 $3.47T
-2.02%
볼륨 24시간 $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
코인
32.156
+15
거래소
885
마지막 업데이트
2 초 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00021304 | $0.0002115 | $0.00021304 | $0.0002115 | - | $88,794 |
| Jun-16 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-15 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-14 2025 | $0.0002115 | $0.0002115 | $0.00021675 | $0.00021675 | - | $88,152 |
| Jun-13 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | $90,338 |
| Jun-12 2025 | $0.00021675 | $0.0002113 | $0.00021712 | $0.0002113 | - | $90,338 |
| Jun-11 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-10 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-09 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-08 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-07 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-06 2025 | $0.0002113 | $0.00020622 | $0.00021839 | $0.00021839 | - | $88,069 |
| Jun-05 2025 | $0.00021839 | $0.00021839 | $0.00021868 | $0.00021868 | - | $91,020 |
| Jun-04 2025 | $0.00021868 | $0.00021768 | $0.00021868 | $0.00021768 | - | $91,143 |
| Jun-03 2025 | $0.00021768 | $0.00021266 | $0.00021768 | $0.00021266 | - | $90,728 |