시가총액 $2.60T
-7.28%
볼륨 24시간 $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
코인
34.197
+8
거래소
885
마지막 업데이트
55 초 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | $75,177 |
| Feb-03 2026 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | $75,177 |
| Feb-02 2026 | $0.00018037 | $0.0001756 | $0.00018084 | $0.0001756 | - | $75,177 |
| Feb-01 2026 | $0.0001756 | $0.0001756 | $0.00018217 | $0.00017881 | - | $73,189 |
| Jan-31 2026 | $0.00017881 | $0.00017881 | $0.00021018 | $0.00021018 | - | $74,526 |
| Jan-30 2026 | $0.00021018 | $0.00021018 | $0.00021018 | $0.00021018 | - | $87,599 |
| Jan-29 2026 | $0.00021018 | $0.00021018 | $0.00021089 | $0.00021089 | - | $87,599 |
| Jan-28 2026 | $0.00021089 | $0.00020639 | $0.00021089 | $0.00020639 | - | $87,895 |
| Jan-27 2026 | $0.00020639 | $0.00020421 | $0.00020639 | $0.00020421 | - | $86,020 |
| Jan-26 2026 | $0.00020421 | $0.00020158 | $0.00020421 | $0.00020158 | - | $85,111 |
| Jan-25 2026 | $0.00020508 | $0.00020508 | $0.000208 | $0.000208 | - | $85,477 |
| Jan-24 2026 | $0.000208 | $0.000208 | $0.0002082 | $0.0002082 | - | $86,691 |
| Jan-23 2026 | $0.0002082 | $0.00020544 | $0.0002082 | $0.00020544 | - | $86,776 |
| Jan-22 2026 | $0.00020544 | $0.00020544 | $0.00021359 | $0.00021359 | - | $85,625 |
| Jan-21 2026 | $0.00021359 | $0.00021359 | $0.00021359 | $0.00021359 | - | $89,024 |