시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026074 | $0.00026074 | $0.00026074 | $0.00026074 | - | $108,674 |
| Aug-18 2025 | $0.00026074 | $0.00026074 | $0.00026621 | $0.00026621 | - | $108,674 |
| Aug-17 2025 | $0.00026621 | $0.00025752 | $0.00026621 | $0.00025752 | - | $110,952 |
| Aug-16 2025 | $0.00025752 | $0.00025752 | $0.00025752 | $0.00025752 | - | $107,332 |
| Aug-15 2025 | $0.00025752 | $0.00025752 | $0.00026889 | $0.00026889 | - | $107,332 |
| Aug-14 2025 | $0.00026889 | $0.00026504 | $0.00026889 | $0.00026504 | - | $112,069 |
| Aug-13 2025 | $0.00026504 | $0.0002486 | $0.00026504 | $0.0002486 | - | $110,467 |
| Aug-12 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | $103,612 |
| Aug-11 2025 | $0.0002486 | $0.0002486 | $0.00025672 | $0.00025021 | - | $103,612 |
| Aug-10 2025 | $0.00025021 | $0.00025021 | $0.00025245 | $0.00025245 | - | $104,283 |
| Aug-09 2025 | $0.00025245 | $0.00024797 | $0.00025427 | $0.00024797 | - | $105,218 |
| Aug-08 2025 | $0.00024836 | $0.00024139 | $0.0002485 | $0.00024139 | $4 | $103,515 |
| Aug-07 2025 | $0.00024139 | $0.00023771 | $0.00024139 | $0.00023771 | - | $100,608 |
| Aug-06 2025 | $0.00023771 | $0.00023771 | $0.00023771 | $0.00023771 | - | $99,076 |
| Aug-05 2025 | $0.00023771 | $0.00023671 | $0.00023835 | $0.00023814 | - | $99,076 |