시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
52 초 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00013577 | $0.00013577 | $0.00014189 | $0.00014189 | - | $56,589 |
| Feb-23 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | $59,141 |
| Feb-22 2026 | $0.00014189 | $0.00014189 | $0.00014515 | $0.00014505 | - | $59,141 |
| Feb-21 2026 | $0.00014505 | $0.00014078 | $0.00014505 | $0.00014078 | - | $60,455 |
| Feb-20 2026 | $0.00014078 | $0.00013933 | $0.00014078 | $0.00013933 | - | $58,675 |
| Feb-19 2026 | $0.00013933 | $0.00013893 | $0.00014317 | $0.00014317 | - | $58,074 |
| Feb-18 2026 | $0.00014317 | $0.00014317 | $0.00014332 | $0.00014332 | - | $59,671 |
| Feb-17 2026 | $0.00014332 | $0.00014332 | $0.00014332 | $0.00014332 | - | $59,733 |
| Feb-16 2026 | $0.00014332 | $0.00014221 | $0.00014332 | $0.00014221 | - | $59,734 |
| Feb-15 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-14 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-13 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-12 2026 | $0.00014221 | $0.00014221 | $0.00014368 | $0.00014368 | - | $59,271 |
| Feb-11 2026 | $0.00014368 | $0.00014368 | $0.00014368 | $0.00014368 | - | $59,885 |
| Feb-10 2026 | $0.00014368 | $0.00014368 | $0.00014861 | $0.00014455 | - | $59,885 |