시가총액 $2.62T
-4.33%
볼륨 24시간 $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
코인
34.351
+6
거래소
885
마지막 업데이트
2 의사록 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014915 | $0.00014915 | $0.00015425 | $0.00015425 | - | $62,166 |
| Mar-17 2026 | $0.00015425 | $0.00015425 | $0.00015475 | $0.00015475 | - | $64,288 |
| Mar-16 2026 | $0.00015475 | $0.00015073 | $0.00015475 | $0.00015073 | - | $64,497 |
| Mar-15 2026 | $0.00015073 | $0.00014728 | $0.00015073 | $0.00014728 | - | $62,823 |
| Mar-14 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-13 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-12 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-11 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-10 2026 | $0.00014728 | $0.00014578 | $0.00014728 | $0.00014578 | - | $61,385 |
| Mar-09 2026 | $0.00014607 | $0.00014041 | $0.00014607 | $0.00014041 | $0 | $60,882 |
| Mar-08 2026 | $0.00014041 | $0.00014041 | $0.00014312 | $0.00014312 | - | $58,524 |
| Mar-07 2026 | $0.00014312 | $0.00014312 | $0.00014476 | $0.00014476 | - | $59,653 |
| Mar-06 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-05 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-04 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |