시가총액 $3.41T
-2.16%
볼륨 24시간 $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002399 | $0.00023816 | $0.00024028 | $0.00024028 | - | $99,988 |
| Nov-14 2025 | $0.00024028 | $0.00024028 | $0.00024028 | $0.00024028 | - | $100,147 |
| Nov-13 2025 | $0.00024028 | $0.00024028 | $0.0002435 | $0.0002435 | - | $100,147 |
| Nov-12 2025 | $0.0002435 | $0.0002435 | $0.00025437 | $0.00025437 | - | $101,487 |
| Nov-11 2025 | $0.00025437 | $0.00025437 | $0.00025437 | $0.00025437 | - | $106,017 |
| Nov-10 2025 | $0.00025437 | $0.00025437 | $0.00025437 | $0.00025437 | - | $106,017 |
| Nov-09 2025 | $0.00025437 | $0.00025295 | $0.00025437 | $0.00025417 | - | $106,017 |
| Nov-08 2025 | $0.00025417 | $0.00024989 | $0.00025681 | $0.00024989 | - | $105,934 |
| Nov-07 2025 | $0.00024989 | $0.00024461 | $0.00025033 | $0.00024461 | - | $104,150 |
| Nov-06 2025 | $0.00024461 | $0.00024445 | $0.00024461 | $0.00024445 | - | $101,952 |
| Nov-05 2025 | $0.00024445 | $0.00024445 | $0.00025568 | $0.00025568 | - | $101,885 |
| Nov-04 2025 | $0.00025568 | $0.00025403 | $0.00025568 | $0.00025403 | - | $106,563 |
| Nov-03 2025 | $0.00025403 | $0.00025373 | $0.00027654 | $0.00027654 | - | $105,876 |
| Nov-02 2025 | $0.00027654 | $0.00027654 | $0.00028135 | $0.00028135 | $10 | $115,258 |
| Nov-01 2025 | $0.00028135 | $0.00028135 | $0.00028135 | $0.00028135 | - | $117,265 |