시가총액 $3.96T
2.16%
볼륨 24시간 $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
23 초 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00021423 | $0.00021423 | $0.00021888 | $0.00021861 | - | $89,287 |
| Jul-11 2025 | $0.00021861 | $0.00021621 | $0.00021861 | $0.00021621 | - | $91,116 |
| Jul-10 2025 | $0.00021347 | $0.00020809 | $0.00021347 | $0.00020809 | - | $88,971 |
| Jul-09 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | $86,729 |
| Jul-08 2025 | $0.00020809 | $0.00020809 | $0.00020912 | $0.00020912 | $2 | $86,729 |
| Jul-07 2025 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | $87,161 |
| Jul-06 2025 | $0.0002066 | $0.0002066 | $0.00020703 | $0.00020703 | - | $86,110 |
| Jul-05 2025 | $0.00020703 | $0.00020613 | $0.00020713 | $0.00020613 | $15 | $86,288 |
| Jul-04 2025 | $0.00020613 | $0.00020613 | $0.00020848 | $0.00020848 | - | $85,912 |
| Jul-03 2025 | $0.00020848 | $0.00020838 | $0.00020848 | $0.00020838 | - | $86,891 |
| Jul-02 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jul-01 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jun-30 2025 | $0.00020838 | $0.00020755 | $0.00020838 | $0.00020755 | $29 | $86,850 |
| Jun-29 2025 | $0.00020755 | $0.00020542 | $0.00020755 | $0.00020542 | $3 | $86,503 |
| Jun-28 2025 | $0.00020542 | $0.00020506 | $0.00020544 | $0.00020544 | - | $85,618 |