시가총액 $3.47T
-0.67%
볼륨 24시간 $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
3 의사록 전에
Binemon (BIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021667 | $0.00021667 | $0.00022047 | $0.00022047 | - | $90,307 |
| Jan-14 2026 | $0.00022047 | $0.00021976 | $0.00022047 | $0.00021976 | - | $91,889 |
| Jan-13 2026 | $0.00021976 | $0.00021331 | $0.00021976 | $0.00021331 | - | $91,592 |
| Jan-12 2026 | $0.00021331 | $0.00021331 | $0.00021331 | $0.00021331 | - | $88,906 |
| Jan-11 2026 | $0.00021331 | $0.00021322 | $0.00021358 | $0.00021322 | - | $88,906 |
| Jan-10 2026 | $0.00021322 | $0.00021105 | $0.00021322 | $0.0002123 | - | $88,869 |
| Jan-09 2026 | $0.0002123 | $0.00020696 | $0.0002123 | $0.00020696 | - | $88,485 |
| Jan-08 2026 | $0.00020696 | $0.00020542 | $0.00021262 | $0.00021262 | - | $86,258 |
| Jan-07 2026 | $0.00021262 | $0.00021262 | $0.00021337 | $0.00021337 | - | $88,619 |
| Jan-06 2026 | $0.00021337 | $0.00021337 | $0.00021337 | $0.00021337 | - | $88,932 |
| Jan-05 2026 | $0.00021337 | $0.00020645 | $0.00021337 | $0.00020645 | - | $88,932 |
| Jan-04 2026 | $0.00020645 | $0.00020645 | $0.00020645 | $0.00020645 | - | $86,046 |
| Jan-03 2026 | $0.00020645 | $0.0002005 | $0.00020645 | $0.0002005 | $2 | $86,046 |
| Jan-02 2026 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | - | $83,566 |
| Jan-01 2026 | $0.0002005 | $0.0002005 | $0.00020203 | $0.00020203 | - | $83,566 |