시가총액 $3.47T
2.7%
볼륨 24시간 $208.91B
-33.79%
BTC % 60.05%
0.11%
ETH % 8.65%
0.11%
코인
32.063
+13
거래소
885
마지막 업데이트
1 분 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $643.43 | $631.12 | $651.37 | $633.70 | $1,729,279,978 | $90,652,132,046 |
| Jun-05 2025 | $634.05 | $627.33 | $670.54 | $663.62 | $1,987,901,562 | $89,330,051,729 |
| Jun-04 2025 | $663.73 | $661.63 | $671.89 | $661.75 | $1,561,544,249 | $93,511,438,772 |
| Jun-03 2025 | $661.72 | $658.62 | $672.43 | $666.27 | $1,696,561,041 | $93,228,265,007 |
| Jun-02 2025 | $666.67 | $650.52 | $666.99 | $661.17 | $1,782,296,013 | $93,925,910,471 |
| Jun-01 2025 | $661.08 | $648.26 | $662.20 | $658.26 | $1,468,637,508 | $93,138,763,149 |
| May-31 2025 | $658.48 | $647.20 | $661.26 | $655.57 | $1,478,687,452 | $92,773,067,812 |
| May-30 2025 | $655.51 | $654.77 | $678.10 | $675.16 | $1,904,377,880 | $92,353,428,793 |
| May-29 2025 | $675.01 | $673.96 | $690.75 | $687.05 | $1,938,089,405 | $95,101,346,788 |
| May-28 2025 | $687.40 | $680.67 | $688.79 | $687.08 | $1,759,924,602 | $96,847,141,362 |
| May-27 2025 | $687.13 | $667.71 | $695.74 | $674.41 | $2,018,780,094 | $96,808,452,892 |
| May-26 2025 | $674.39 | $668.92 | $677.50 | $669.71 | $1,568,627,598 | $95,013,851,019 |
| May-25 2025 | $669.95 | $658.18 | $671.41 | $668.17 | $1,591,250,786 | $94,388,222,037 |
| May-24 2025 | $668.33 | $656.47 | $676.80 | $656.47 | $1,475,600,117 | $94,160,086,542 |
| May-23 2025 | $656.23 | $655.15 | $690.88 | $686.46 | $1,996,132,529 | $92,455,150,150 |