시가총액 $74.55T
94.76%
볼륨 24시간 $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
7 초 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $689.84 | $675.96 | $692.82 | $689.22 | $2,166,958,701 | $96,088,131,209 |
| Jul-14 2025 | $689.41 | $687.04 | $706.64 | $692.27 | $2,362,276,526 | $96,028,353,951 |
| Jul-13 2025 | $692.23 | $685.46 | $693.79 | $685.92 | $1,631,603,869 | $96,420,304,855 |
| Jul-12 2025 | $685.77 | $680.44 | $696.90 | $690.08 | $1,715,321,874 | $95,521,571,753 |
| Jul-11 2025 | $689.87 | $683.95 | $696.72 | $685.67 | $2,327,541,748 | $96,092,053,933 |
| Jul-10 2025 | $685.66 | $668.06 | $687.31 | $669.15 | $2,023,565,748 | $95,505,324,270 |
| Jul-09 2025 | $669.15 | $659.61 | $670.44 | $660.72 | $1,667,011,677 | $94,273,552,022 |
| Jul-08 2025 | $660.76 | $657.57 | $662.44 | $661.04 | $1,517,607,542 | $93,091,616,770 |
| Jul-07 2025 | $661.01 | $657.21 | $663.20 | $663.20 | $1,524,912,345 | $93,127,601,925 |
| Jul-06 2025 | $663.08 | $653.88 | $664.53 | $656.23 | $1,387,600,565 | $93,419,393,955 |
| Jul-05 2025 | $656.14 | $652.44 | $656.63 | $653.70 | $1,193,246,076 | $92,440,977,769 |
| Jul-04 2025 | $653.73 | $650.75 | $664.04 | $663.56 | $1,379,813,703 | $92,102,246,217 |
| Jul-03 2025 | $663.31 | $657.24 | $664.30 | $660.01 | $1,512,352,643 | $93,450,912,532 |
| Jul-02 2025 | $660.07 | $644.91 | $664.63 | $646.51 | $1,576,460,228 | $92,995,032,934 |
| Jul-01 2025 | $646.39 | $644.73 | $658.94 | $657.17 | $1,382,771,755 | $91,068,033,221 |