시가총액 $3.53T
1.8%
볼륨 24시간 $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
코인
31.862
+17
거래소
885
마지막 업데이트
35 초 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $651.26 | $643.79 | $660.18 | $652.55 | $1,888,457,576 | $91,755,556,288 |
| May-14 2025 | $652.57 | $648.56 | $664.92 | $664.83 | $1,876,674,692 | $91,939,989,800 |
| May-13 2025 | $665.63 | $642.26 | $670.78 | $660.21 | $2,109,089,497 | $93,781,223,346 |
| May-12 2025 | $660.48 | $649.19 | $689.88 | $650.91 | $2,609,669,556 | $93,054,966,909 |
| May-11 2025 | $650.62 | $649.08 | $667.42 | $664.16 | $1,906,600,802 | $91,666,011,464 |
| May-10 2025 | $663.61 | $650.04 | $676.89 | $666.51 | $2,281,945,693 | $93,495,487,730 |
| May-09 2025 | $666.83 | $623.92 | $667.72 | $628.68 | $2,418,406,728 | $93,950,206,602 |
| May-08 2025 | $628.65 | $601.09 | $628.65 | $602.96 | $2,061,341,461 | $88,570,471,530 |
| May-07 2025 | $603.27 | $598.32 | $608.91 | $602.65 | $1,537,003,234 | $84,995,694,130 |
| May-06 2025 | $602.47 | $593.70 | $602.89 | $597.58 | $1,594,251,780 | $84,882,290,847 |
| May-05 2025 | $597.69 | $584.98 | $599.82 | $586.16 | $1,465,973,861 | $84,208,759,649 |
| May-04 2025 | $585.96 | $585.43 | $600.35 | $599.44 | $1,306,706,489 | $82,556,915,653 |
| May-03 2025 | $599.33 | $595.59 | $601.26 | $601.02 | $1,221,915,136 | $84,439,732,194 |
| May-02 2025 | $601.16 | $595.83 | $603.46 | $599.83 | $1,444,818,831 | $84,698,023,581 |
| May-01 2025 | $599.92 | $598.48 | $605.03 | $599.89 | $1,406,049,035 | $84,524,014,878 |