시가총액 $3.53T
1.7%
볼륨 24시간 $234.54B
21.39%
BTC % 54.24%
0.12%
ETH % 11.79%
0.33%
코인
30.455
+17
거래소
885
마지막 업데이트
2 의사록 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $705.67 | $697.80 | $714.15 | $706.32 | $1,880,664,942 | $101,622,589,878 |
| Jan-01 2025 | $706.51 | $699.81 | $709.12 | $700.91 | $1,420,234,997 | $101,742,720,970 |
| Dec-31 2024 | $700.98 | $698.06 | $713.51 | $704.07 | $2,372,886,701 | $100,947,038,849 |
| Dec-30 2024 | $704.14 | $687.13 | $710.88 | $692.89 | $1,790,325,219 | $101,402,063,809 |
| Dec-29 2024 | $693.75 | $689.60 | $722.64 | $721.60 | $1,647,228,348 | $99,905,586,210 |
| Dec-28 2024 | $720.95 | $690.77 | $729.13 | $690.77 | $1,890,880,986 | $103,823,312,056 |
| Dec-27 2024 | $690.43 | $685.75 | $709.22 | $688.78 | $1,884,937,078 | $99,427,629,627 |
| Dec-26 2024 | $688.35 | $683.38 | $717.95 | $702.49 | $1,253,518,341 | $99,127,593,628 |
| Dec-25 2024 | $702.44 | $696.19 | $711.49 | $696.39 | $893,426,970 | $101,157,710,060 |
| Dec-24 2024 | $696.74 | $682.24 | $697.98 | $692.59 | $1,145,844,254 | $100,335,949,687 |
| Dec-23 2024 | $692.99 | $639.55 | $696.90 | $648.99 | $1,737,042,976 | $99,796,674,653 |
| Dec-22 2024 | $648.70 | $640.12 | $668.72 | $662.75 | $1,091,595,586 | $93,418,436,603 |
| Dec-21 2024 | $663.26 | $652.99 | $692.43 | $678.44 | $2,185,739,949 | $95,515,424,207 |
| Dec-20 2024 | $678.08 | $620.01 | $679.30 | $665.53 | $3,064,285,256 | $97,649,751,581 |
| Dec-19 2024 | $666.56 | $651.19 | $704.44 | $686.59 | $2,806,454,484 | $95,991,251,010 |