시가총액 $3.04T
-1.75%
볼륨 24시간 $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
코인
31.680
+10
거래소
885
마지막 업데이트
2 의사록 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $605.81 | $602.01 | $619.84 | $618.91 | $1,834,047,719 | $85,353,638,652 |
| Apr-22 2025 | $618.82 | $596.17 | $618.82 | $597.27 | $1,734,142,941 | $87,186,945,970 |
| Apr-21 2025 | $597.41 | $592.78 | $607.78 | $592.78 | $1,430,119,399 | $84,170,032,068 |
| Apr-20 2025 | $592.97 | $587.76 | $595.14 | $591.71 | $1,307,477,245 | $83,544,366,203 |
| Apr-19 2025 | $591.77 | $588.18 | $594.08 | $591.74 | $1,227,124,904 | $83,375,948,952 |
| Apr-18 2025 | $591.76 | $587.42 | $595.76 | $590.30 | $1,418,376,835 | $83,374,154,560 |
| Apr-17 2025 | $590.12 | $581.28 | $592.85 | $582.74 | $1,401,555,005 | $83,143,707,321 |
| Apr-16 2025 | $582.80 | $576.70 | $585.29 | $579.47 | $1,435,912,484 | $82,112,174,300 |
| Apr-15 2025 | $579.68 | $579.67 | $590.51 | $584.34 | $1,329,270,099 | $82,588,072,215 |
| Apr-14 2025 | $584.33 | $583.44 | $592.44 | $584.06 | $1,359,554,984 | $83,250,417,486 |
| Apr-13 2025 | $584.04 | $581.04 | $597.44 | $597.03 | $1,318,461,096 | $83,208,852,940 |
| Apr-12 2025 | $597.12 | $583.98 | $599.95 | $585.72 | $1,331,878,416 | $85,072,525,161 |
| Apr-11 2025 | $586.08 | $575.94 | $589.81 | $577.56 | $1,369,541,748 | $83,500,525,634 |
| Apr-10 2025 | $577.40 | $567.40 | $582.11 | $582.11 | $1,731,740,429 | $82,263,490,019 |
| Apr-09 2025 | $582.36 | $535.62 | $585.00 | $553.36 | $1,963,610,005 | $82,970,678,602 |