시가총액 $3.21T
2.04%
볼륨 24시간 $197.58B
-42.03%
BTC % 54.98%
-0.4%
ETH % 11.23%
0.08%
코인
33.847
+7
거래소
885
마지막 업데이트
1 분 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $855.94 | $823.31 | $860.90 | $829.44 | $5,429,976,706 | $117,893,937,091 |
| Dec-18 2025 | $829.30 | $820.12 | $850.74 | $842.61 | $3,195,634,004 | $114,224,407,184 |
| Dec-17 2025 | $842.82 | $835.05 | $874.86 | $874.86 | $2,968,710,279 | $116,086,931,672 |
| Dec-16 2025 | $874.85 | $851.59 | $877.44 | $858.34 | $2,379,227,763 | $120,498,865,575 |
| Dec-15 2025 | $858.54 | $843.93 | $893.74 | $877.80 | $2,222,157,806 | $118,252,196,159 |
| Dec-14 2025 | $877.78 | $875.06 | $898.95 | $897.12 | $1,640,449,552 | $120,901,666,315 |
| Dec-13 2025 | $897.43 | $880.84 | $903.62 | $882.00 | $1,472,368,344 | $123,608,801,186 |
| Dec-12 2025 | $881.86 | $873.75 | $895.45 | $886.16 | $1,807,109,022 | $121,463,887,421 |
| Dec-11 2025 | $886.14 | $861.25 | $894.37 | $893.97 | $2,525,504,805 | $122,054,269,400 |
| Dec-10 2025 | $894.75 | $885.07 | $913.83 | $898.65 | $2,429,842,481 | $123,240,290,429 |
| Dec-09 2025 | $899.74 | $883.00 | $926.11 | $897.61 | $2,354,818,120 | $123,927,410,043 |
| Dec-08 2025 | $897.56 | $892.26 | $911.32 | $894.37 | $1,906,213,941 | $123,626,263,592 |
| Dec-07 2025 | $893.92 | $873.15 | $904.87 | $890.54 | $1,778,921,934 | $123,124,988,222 |
| Dec-06 2025 | $890.53 | $879.09 | $896.29 | $883.89 | $1,418,377,825 | $122,658,358,926 |
| Dec-05 2025 | $884.16 | $873.81 | $906.73 | $900.58 | $1,968,818,186 | $121,781,188,794 |