시가총액 $3.09T
-4.82%
볼륨 24시간 $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
코인
34.150
+16
거래소
885
마지막 업데이트
4 초 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $901.39 | $893.50 | $907.00 | $897.57 | $1,929,255,921 | $122,913,881,740 |
| Jan-27 2026 | $897.68 | $875.41 | $899.73 | $878.52 | $2,080,473,759 | $122,409,279,363 |
| Jan-26 2026 | $878.73 | $865.09 | $879.80 | $865.09 | $2,107,947,407 | $119,825,175,989 |
| Jan-25 2026 | $864.72 | $856.38 | $886.16 | $886.02 | $2,065,395,074 | $117,914,606,862 |
| Jan-24 2026 | $886.18 | $885.68 | $892.78 | $890.58 | $1,290,044,834 | $120,840,532,045 |
| Jan-23 2026 | $890.78 | $883.48 | $901.64 | $887.28 | $2,043,693,107 | $121,467,458,897 |
| Jan-22 2026 | $886.96 | $878.77 | $896.39 | $882.75 | $1,870,858,334 | $120,947,121,823 |
| Jan-21 2026 | $882.56 | $864.56 | $892.41 | $883.01 | $3,827,882,862 | $120,346,634,016 |
| Jan-20 2026 | $884.66 | $884.53 | $931.68 | $922.92 | $2,987,548,371 | $120,633,427,398 |
| Jan-19 2026 | $922.50 | $910.62 | $929.11 | $925.11 | $3,099,807,569 | $125,793,612,577 |
| Jan-18 2026 | $932.57 | $932.57 | $952.64 | $946.85 | $1,894,931,248 | $127,167,631,706 |
| Jan-17 2026 | $947.05 | $935.47 | $954.57 | $937.77 | $1,840,500,888 | $129,142,171,793 |
| Jan-16 2026 | $937.53 | $924.91 | $938.37 | $930.98 | $1,873,697,028 | $127,843,419,024 |
| Jan-15 2026 | $930.88 | $925.12 | $948.49 | $948.49 | $2,344,675,895 | $126,936,085,911 |
| Jan-14 2026 | $949.08 | $928.74 | $951.29 | $943.15 | $2,898,688,345 | $130,720,886,003 |