시가총액 $2.48T
-1.21%
볼륨 24시간 $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
코인
34.441
+4
거래소
885
마지막 업데이트
3 의사록 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $608.55 | $605.24 | $620.14 | $605.80 | $1,691,471,296 | $82,980,481,777 |
| Mar-29 2026 | $605.72 | $599.32 | $614.15 | $610.71 | $1,340,330,847 | $82,594,378,247 |
| Mar-28 2026 | $610.74 | $610.20 | $617.49 | $613.38 | $875,406,558 | $83,279,235,934 |
| Mar-27 2026 | $613.26 | $606.19 | $631.23 | $628.63 | $1,674,464,059 | $83,623,659,575 |
| Mar-26 2026 | $628.96 | $623.09 | $647.79 | $647.49 | $1,566,032,981 | $85,764,492,889 |
| Mar-25 2026 | $647.34 | $638.34 | $651.83 | $638.34 | $1,700,928,728 | $88,269,624,535 |
| Mar-24 2026 | $638.36 | $627.39 | $639.29 | $639.08 | $1,644,916,213 | $87,046,475,195 |
| Mar-23 2026 | $638.13 | $621.31 | $648.29 | $626.63 | $2,370,606,364 | $87,014,670,149 |
| Mar-22 2026 | $626.63 | $622.97 | $636.63 | $630.01 | $1,617,849,208 | $85,446,479,263 |
| Mar-21 2026 | $629.99 | $629.99 | $645.47 | $642.17 | $1,234,281,027 | $85,904,503,547 |
| Mar-20 2026 | $642.18 | $637.28 | $646.75 | $639.16 | $1,633,743,825 | $87,566,186,136 |
| Mar-19 2026 | $639.30 | $634.19 | $654.88 | $652.01 | $1,763,780,417 | $87,173,921,421 |
| Mar-18 2026 | $652.07 | $645.92 | $676.23 | $668.85 | $1,920,634,155 | $88,915,940,215 |
| Mar-17 2026 | $668.79 | $664.89 | $685.52 | $679.14 | $1,875,175,891 | $91,195,015,138 |
| Mar-16 2026 | $679.27 | $670.92 | $685.35 | $674.00 | $2,399,777,994 | $92,624,818,375 |