시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 1 분 전에
Binance Coin BNB

Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $878.27 $872.10 $885.14 $880.22 $2,289,021,738 $122,244,953,809
Sep-07 2025 $880.61 $861.31 $882.78 $861.69 $1,996,378,716 $122,570,304,463
Sep-06 2025 $861.77 $849.65 $864.42 $849.87 $1,992,250,771 $119,947,924,253
Sep-05 2025 $849.97 $843.87 $856.92 $843.87 $2,025,139,739 $118,306,539,800
Sep-04 2025 $843.80 $842.05 $856.90 $855.23 $1,915,009,280 $117,446,915,941
Sep-03 2025 $855.26 $849.35 $862.86 $851.81 $1,915,323,489 $119,042,408,426
Sep-02 2025 $851.77 $841.65 $856.37 $845.77 $2,385,434,736 $118,556,906,636
Sep-01 2025 $845.82 $841.17 $866.57 $857.77 $2,756,614,903 $117,728,662,662
Aug-31 2025 $857.81 $857.46 $867.59 $862.49 $1,741,117,798 $119,397,056,045
Aug-30 2025 $862.40 $852.84 $863.54 $862.67 $2,030,968,355 $120,036,152,533
Aug-29 2025 $863.32 $851.59 $876.59 $873.77 $2,614,796,298 $120,164,793,702
Aug-28 2025 $874.42 $852.00 $878.71 $855.50 $2,744,220,514 $121,708,908,215
Aug-27 2025 $855.58 $853.87 $866.88 $863.37 $2,391,328,441 $119,172,654,580
Aug-26 2025 $863.66 $833.36 $867.62 $839.42 $2,610,282,975 $120,297,271,327
Aug-25 2025 $840.27 $835.49 $879.77 $876.41 $3,300,461,111 $117,039,954,120

Binance Coin (BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2968일 동안 분석, 25-07-2017일부터.