시가총액 $4.03T
2.54%
볼륨 24시간 $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
코인
33.460
+11
거래소
885
마지막 업데이트
3 의사록 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1,109.68 | $1,070.02 | $1,132.17 | $1,092.78 | $3,690,436,753 | $154,446,325,058 |
| Oct-18 2025 | $1,093.15 | $1,071.57 | $1,128.55 | $1,071.90 | $3,767,783,165 | $152,145,860,420 |
| Oct-17 2025 | $1,071.96 | $1,031.61 | $1,154.80 | $1,145.16 | $6,656,427,568 | $149,197,177,121 |
| Oct-16 2025 | $1,145.81 | $1,131.32 | $1,193.01 | $1,162.98 | $5,605,348,340 | $159,476,216,546 |
| Oct-15 2025 | $1,162.69 | $1,151.95 | $1,220.82 | $1,210.25 | $5,853,929,585 | $161,825,183,254 |
| Oct-14 2025 | $1,211.05 | $1,150.27 | $1,316.17 | $1,294.75 | $10,106,588,255 | $168,555,891,508 |
| Oct-13 2025 | $1,293.32 | $1,257.48 | $1,370.14 | $1,303.21 | $11,820,828,530 | $180,006,718,690 |
| Oct-12 2025 | $1,302.88 | $1,110.55 | $1,315.98 | $1,136.90 | $10,198,476,564 | $181,338,677,146 |
| Oct-11 2025 | $1,137.19 | $1,080.89 | $1,179.98 | $1,104.13 | $8,101,403,820 | $158,278,016,134 |
| Oct-10 2025 | $1,106.89 | $966.06 | $1,275.69 | $1,256.38 | $10,329,526,518 | $154,060,936,652 |
| Oct-09 2025 | $1,255.88 | $1,228.41 | $1,317.89 | $1,307.15 | $8,172,167,891 | $174,798,133,157 |
| Oct-08 2025 | $1,306.64 | $1,271.25 | $1,327.64 | $1,306.62 | $7,917,389,414 | $181,863,788,573 |
| Oct-07 2025 | $1,310.36 | $1,209.43 | $1,329.89 | $1,223.83 | $11,163,308,857 | $182,381,906,540 |
| Oct-06 2025 | $1,223.71 | $1,164.29 | $1,237.45 | $1,166.60 | $5,654,255,366 | $170,322,431,797 |
| Oct-05 2025 | $1,165.49 | $1,145.65 | $1,186.25 | $1,151.03 | $3,611,043,649 | $162,219,739,607 |