시가총액 $3.45T
5.86%
볼륨 24시간 $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
코인
31.790
+14
거래소
885
마지막 업데이트
3 의사록 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $628.65 | $601.09 | $628.65 | $602.96 | $2,061,341,461 | $88,570,471,530 |
| May-07 2025 | $603.27 | $598.32 | $608.91 | $602.65 | $1,537,003,234 | $84,995,694,130 |
| May-06 2025 | $602.47 | $593.70 | $602.89 | $597.58 | $1,594,251,780 | $84,882,290,847 |
| May-05 2025 | $597.69 | $584.98 | $599.82 | $586.16 | $1,465,973,861 | $84,208,759,649 |
| May-04 2025 | $585.96 | $585.43 | $600.35 | $599.44 | $1,306,706,489 | $82,556,915,653 |
| May-03 2025 | $599.33 | $595.59 | $601.26 | $601.02 | $1,221,915,136 | $84,439,732,194 |
| May-02 2025 | $601.16 | $595.83 | $603.46 | $599.83 | $1,444,818,831 | $84,698,023,581 |
| May-01 2025 | $599.92 | $598.48 | $605.03 | $599.89 | $1,406,049,035 | $84,524,014,878 |
| Apr-30 2025 | $599.68 | $592.64 | $604.36 | $601.09 | $1,504,095,222 | $84,489,984,691 |
| Apr-29 2025 | $601.01 | $598.83 | $610.60 | $606.42 | $1,587,553,456 | $84,677,669,198 |
| Apr-28 2025 | $606.36 | $599.03 | $608.14 | $603.68 | $1,478,956,158 | $85,430,921,162 |
| Apr-27 2025 | $603.62 | $598.02 | $608.29 | $607.62 | $1,452,152,303 | $85,044,873,897 |
| Apr-26 2025 | $607.70 | $600.13 | $609.12 | $600.26 | $1,507,509,250 | $85,619,670,708 |
| Apr-25 2025 | $600.19 | $598.05 | $610.15 | $601.69 | $1,735,363,943 | $84,561,080,223 |
| Apr-24 2025 | $601.71 | $594.39 | $606.59 | $605.85 | $1,574,228,616 | $84,775,630,856 |