시가총액 $2.32T
5.71%
볼륨 24시간 $184.12B
29.51%
BTC % 53.74%
-0.26%
ETH % 12.76%
1.09%
코인
28.803
+12
거래소
885
마지막 업데이트
47 초 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $558.99 | $537.66 | $558.99 | $545.99 | $1,652,696,404 | $81,576,744,884 |
| Sep-17 2024 | $545.96 | $529.61 | $552.43 | $533.66 | $1,620,896,756 | $79,675,327,144 |
| Sep-16 2024 | $533.81 | $527.46 | $554.03 | $553.49 | $1,807,999,662 | $77,901,067,194 |
| Sep-15 2024 | $553.85 | $552.47 | $561.52 | $553.62 | $1,565,579,795 | $80,826,703,509 |
| Sep-14 2024 | $553.57 | $548.90 | $559.03 | $556.92 | $1,411,486,027 | $80,785,818,306 |
| Sep-13 2024 | $557.05 | $539.17 | $559.36 | $544.53 | $1,746,008,154 | $81,293,980,241 |
| Sep-12 2024 | $544.23 | $530.33 | $547.64 | $530.33 | $1,725,864,539 | $79,422,415,808 |
| Sep-11 2024 | $530.44 | $507.66 | $534.32 | $517.15 | $1,629,469,219 | $77,409,816,702 |
| Sep-10 2024 | $517.60 | $514.34 | $523.56 | $518.58 | $1,464,100,706 | $75,536,869,838 |
| Sep-09 2024 | $519.27 | $502.03 | $523.33 | $503.12 | $1,598,593,438 | $75,779,725,230 |
| Sep-08 2024 | $502.84 | $491.20 | $505.88 | $493.40 | $1,376,944,141 | $73,382,533,833 |
| Sep-07 2024 | $493.30 | $483.66 | $498.71 | $487.17 | $1,361,169,160 | $71,990,263,751 |
| Sep-06 2024 | $486.85 | $473.44 | $508.82 | $502.26 | $1,860,056,315 | $71,048,458,889 |
| Sep-05 2024 | $502.04 | $497.53 | $512.53 | $507.71 | $1,469,662,339 | $73,265,621,543 |
| Sep-04 2024 | $507.75 | $496.51 | $523.43 | $518.84 | $1,898,029,085 | $74,098,777,983 |