시가총액 $2.77T
-2.62%
볼륨 24시간 $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bifrost (BFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.018561 | $0.017474 | $0.018714 | $0.018405 | $1,594,465 | $25,738,507 |
| Feb-01 2026 | $0.018245 | $0.018245 | $0.019681 | $0.018594 | $1,246,952 | $25,299,662 |
| Jan-31 2026 | $0.018901 | $0.018591 | $0.022049 | $0.021928 | $1,433,144 | $26,209,548 |
| Jan-30 2026 | $0.022008 | $0.021473 | $0.022494 | $0.022494 | $1,254,993 | $30,517,270 |
| Jan-29 2026 | $0.022509 | $0.022476 | $0.026819 | $0.022973 | $1,283,348 | $31,212,264 |
| Jan-28 2026 | $0.022968 | $0.022727 | $0.023105 | $0.022955 | $1,170,579 | $31,848,973 |
| Jan-27 2026 | $0.022953 | $0.022572 | $0.022964 | $0.022767 | $811,322 | $31,828,039 |
| Jan-26 2026 | $0.022659 | $0.022565 | $0.02291 | $0.022825 | $1,265,595 | $31,420,757 |
| Jan-25 2026 | $0.022818 | $0.02277 | $0.023204 | $0.023204 | $1,083,425 | $31,641,657 |
| Jan-24 2026 | $0.023238 | $0.023169 | $0.023267 | $0.023169 | $344,954 | $32,223,997 |
| Jan-23 2026 | $0.023236 | $0.022903 | $0.02414 | $0.022941 | $1,361,967 | $32,220,145 |
| Jan-22 2026 | $0.023086 | $0.022904 | $0.023086 | $0.023067 | $1,126,992 | $32,012,020 |
| Jan-21 2026 | $0.022923 | $0.022715 | $0.023003 | $0.022999 | $1,971,740 | $31,786,585 |
| Jan-20 2026 | $0.023247 | $0.023103 | $0.023708 | $0.023646 | $1,729,692 | $32,236,513 |
| Jan-19 2026 | $0.023724 | $0.023233 | $0.024359 | $0.024359 | $1,504,586 | $32,897,380 |