시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
45 초 전에
Bifrost (BFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044297 | $0.043596 | $0.044814 | $0.044204 | $2,461,131 | $61,425,209 |
| Aug-18 2025 | $0.044215 | $0.043966 | $0.045041 | $0.044844 | $2,517,331 | $61,311,342 |
| Aug-17 2025 | $0.044834 | $0.044524 | $0.045382 | $0.044524 | $1,004,851 | $62,169,366 |
| Aug-16 2025 | $0.044691 | $0.044475 | $0.044918 | $0.044569 | $1,153,293 | $61,971,464 |
| Aug-15 2025 | $0.044754 | $0.044682 | $0.045908 | $0.045908 | $2,079,728 | $62,057,911 |
| Aug-14 2025 | $0.045733 | $0.045623 | $0.049263 | $0.049263 | $4,059,796 | $63,416,099 |
| Aug-13 2025 | $0.049038 | $0.048339 | $0.063342 | $0.055298 | $16,733,317 | $67,998,788 |
| Aug-12 2025 | $0.056042 | $0.047874 | $0.056042 | $0.047874 | $12,910,364 | $77,711,109 |
| Aug-11 2025 | $0.047766 | $0.042574 | $0.050088 | $0.042574 | $9,965,163 | $66,234,526 |
| Aug-10 2025 | $0.042581 | $0.04258 | $0.043756 | $0.043287 | $1,109,207 | $59,045,392 |
| Aug-09 2025 | $0.043301 | $0.04315 | $0.044402 | $0.044231 | $816,701 | $60,043,240 |
| Aug-08 2025 | $0.044236 | $0.043297 | $0.044236 | $0.043297 | $905,318 | $61,339,443 |
| Aug-07 2025 | $0.043296 | $0.042536 | $0.043296 | $0.042705 | $1,026,730 | $60,036,078 |
| Aug-06 2025 | $0.042696 | $0.042205 | $0.042724 | $0.042701 | $831,901 | $59,203,992 |
| Aug-05 2025 | $0.042603 | $0.041966 | $0.042761 | $0.042761 | $1,007,069 | $59,075,811 |