시가총액 $2.48T
1.3%
볼륨 24시간 $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
코인
29.305
+19
거래소
885
마지막 업데이트
12 초 전에
Bifrost (BFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.039368 | $0.038966 | $0.039601 | $0.039243 | $184,052 | $54,589,773 |
| Oct-26 2024 | $0.039119 | $0.038808 | $0.041523 | $0.039452 | $721,322 | $54,244,149 |
| Oct-25 2024 | $0.039301 | $0.039301 | $0.04072 | $0.040296 | $319,829 | $54,496,456 |
| Oct-24 2024 | $0.040265 | $0.040118 | $0.041489 | $0.041057 | $327,710 | $55,834,214 |
| Oct-23 2024 | $0.041113 | $0.040832 | $0.042555 | $0.042555 | $387,189 | $57,010,026 |
| Oct-22 2024 | $0.042555 | $0.040303 | $0.043169 | $0.040303 | $1,042,375 | $59,009,185 |
| Oct-21 2024 | $0.04021 | $0.04021 | $0.042417 | $0.041559 | $2,011,506 | $55,757,345 |
| Oct-20 2024 | $0.041867 | $0.039771 | $0.042024 | $0.0402 | $560,901 | $58,055,142 |
| Oct-19 2024 | $0.039871 | $0.039362 | $0.040793 | $0.039831 | $556,449 | $55,287,898 |
| Oct-18 2024 | $0.039368 | $0.038688 | $0.0396 | $0.038688 | $418,194 | $54,590,059 |
| Oct-17 2024 | $0.038548 | $0.038035 | $0.038859 | $0.038232 | $818,000 | $53,452,658 |
| Oct-16 2024 | $0.038316 | $0.038132 | $0.039054 | $0.038132 | $350,017 | $53,131,134 |
| Oct-15 2024 | $0.038234 | $0.037599 | $0.038795 | $0.038383 | $566,315 | $53,017,613 |
| Oct-14 2024 | $0.03827 | $0.037293 | $0.03837 | $0.037581 | $311,229 | $53,067,796 |
| Oct-13 2024 | $0.037565 | $0.037373 | $0.03818 | $0.037821 | $192,738 | $52,089,156 |