시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
3 의사록 전에
Bifrost (BFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.039511 | $0.038886 | $0.040509 | $0.039587 | $766,710 | $54,788,323 |
| Sep-02 2024 | $0.039617 | $0.038799 | $0.039721 | $0.038822 | $134,369 | $54,935,514 |
| Sep-01 2024 | $0.0393 | $0.0393 | $0.041005 | $0.041005 | $241,461 | $54,495,958 |
| Aug-31 2024 | $0.041019 | $0.040938 | $0.041915 | $0.041404 | $200,861 | $56,879,305 |
| Aug-30 2024 | $0.042098 | $0.04115 | $0.042626 | $0.041581 | $1,021,110 | $58,374,916 |
| Aug-29 2024 | $0.041086 | $0.040018 | $0.041793 | $0.040203 | $216,239 | $56,972,425 |
| Aug-28 2024 | $0.040227 | $0.03978 | $0.040946 | $0.040946 | $241,665 | $55,780,844 |
| Aug-27 2024 | $0.040701 | $0.040462 | $0.042336 | $0.042207 | $244,020 | $56,438,929 |
| Aug-26 2024 | $0.042023 | $0.04168 | $0.043564 | $0.04185 | $461,664 | $58,271,400 |
| Aug-25 2024 | $0.042195 | $0.042026 | $0.043529 | $0.043457 | $259,112 | $58,510,201 |
| Aug-24 2024 | $0.043545 | $0.042928 | $0.043899 | $0.042943 | $192,645 | $60,381,773 |
| Aug-23 2024 | $0.043102 | $0.040376 | $0.043509 | $0.040376 | $438,907 | $59,767,306 |
| Aug-22 2024 | $0.040314 | $0.039288 | $0.041107 | $0.040287 | $185,687 | $55,901,289 |
| Aug-21 2024 | $0.040309 | $0.039018 | $0.040611 | $0.0393 | $138,994 | $55,894,758 |
| Aug-20 2024 | $0.039411 | $0.038854 | $0.039855 | $0.039197 | $276,772 | $54,650,083 |