시가총액 $2.30T
2.48%
볼륨 24시간 $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.039411 | $0.038854 | $0.039855 | $0.039197 | $276,772 | $54,650,083 |
Aug-19 2024 | $0.039114 | $0.038171 | $0.039762 | $0.038171 | $286,172 | $54,237,457 |
Aug-18 2024 | $0.038494 | $0.038069 | $0.039765 | $0.039429 | $238,870 | $53,377,483 |
Aug-17 2024 | $0.039366 | $0.038476 | $0.039366 | $0.038908 | $138,599 | $54,587,419 |
Aug-16 2024 | $0.039072 | $0.038333 | $0.039072 | $0.038518 | $620,875 | $54,179,375 |
Aug-15 2024 | $0.038755 | $0.038651 | $0.039343 | $0.03925 | $247,972 | $53,740,022 |
Aug-14 2024 | $0.039426 | $0.039426 | $0.040515 | $0.040255 | $293,223 | $54,669,828 |
Aug-13 2024 | $0.04008 | $0.039007 | $0.040708 | $0.040277 | $373,903 | $55,576,909 |
Aug-12 2024 | $0.039891 | $0.038305 | $0.04031 | $0.0388 | $553,405 | $55,314,768 |
Aug-11 2024 | $0.038572 | $0.038272 | $0.041118 | $0.041118 | $263,696 | $53,486,479 |
Aug-10 2024 | $0.041075 | $0.039025 | $0.041243 | $0.040177 | $96,360 | $56,956,441 |
Aug-09 2024 | $0.040672 | $0.039527 | $0.04117 | $0.039944 | $254,110 | $56,397,933 |
Aug-08 2024 | $0.040388 | $0.038336 | $0.040388 | $0.03835 | $273,123 | $56,004,266 |
Aug-07 2024 | $0.038164 | $0.037946 | $0.04037 | $0.037946 | $442,134 | $52,920,603 |
Aug-06 2024 | $0.038575 | $0.037173 | $0.038924 | $0.038389 | $252,648 | $53,490,479 |