시가총액 $2.59T
0.42%
볼륨 24시간 $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
2 초 전에
Bholdus (BHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004103 | $0.00004081 | $0.00004119 | $0.00004119 | - | $165,827 |
| Mar-11 2026 | $0.00004119 | $0.00004038 | $0.00004119 | $0.00004055 | - | $166,463 |
| Mar-10 2026 | $0.00004055 | $0.00004007 | $0.00004055 | $0.00004007 | - | $163,883 |
| Mar-09 2026 | $0.00004007 | $0.00003944 | $0.00004007 | $0.0000396 | $153 | $161,925 |
| Mar-08 2026 | $0.0000396 | $0.0000396 | $0.00003991 | $0.00003991 | - | $160,054 |
| Mar-07 2026 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | $161,314 |
| Mar-06 2026 | $0.00004025 | $0.00004025 | $0.00004258 | $0.00004258 | - | $162,689 |
| Mar-05 2026 | $0.00004258 | $0.00004258 | $0.00004318 | $0.00004312 | - | $172,076 |
| Mar-04 2026 | $0.00004312 | $0.0000431 | $0.00004358 | $0.00004318 | - | $174,263 |
| Mar-03 2026 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | - | $174,519 |
| Mar-02 2026 | $0.00004318 | $0.00004095 | $0.00004318 | $0.00004095 | - | $174,519 |
| Mar-01 2026 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | $165,503 |
| Feb-28 2026 | $0.00004095 | $0.00004029 | $0.0000426 | $0.0000426 | - | $165,503 |
| Feb-27 2026 | $0.0000426 | $0.00004251 | $0.00004272 | $0.00004251 | - | $172,177 |
| Feb-26 2026 | $0.00004251 | $0.00004232 | $0.00004315 | $0.00004259 | - | $171,805 |