시가총액 $3.45T
6.67%
볼륨 24시간 $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
BENQI (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00579048 | $0.00563673 | $0.00596488 | $0.00591848 | $1,694,562 | $40,100,916 |
| Jun-21 2025 | $0.00588685 | $0.00588685 | $0.00634786 | $0.0062676 | $1,329,337 | $40,740,180 |
| Jun-20 2025 | $0.00624958 | $0.00624958 | $0.0066129 | $0.00651366 | $1,626,046 | $43,220,591 |
| Jun-19 2025 | $0.00649048 | $0.00641135 | $0.00652841 | $0.00652841 | $1,579,163 | $44,855,640 |
| Jun-18 2025 | $0.00656625 | $0.00637647 | $0.0067732 | $0.00674422 | $2,314,425 | $45,347,959 |
| Jun-17 2025 | $0.00671959 | $0.00668898 | $0.00708443 | $0.00697583 | $1,977,594 | $46,374,855 |
| Jun-16 2025 | $0.00714945 | $0.00705556 | $0.00736282 | $0.00718169 | $2,534,711 | $49,307,403 |
| Jun-15 2025 | $0.00718053 | $0.00709574 | $0.00721984 | $0.00713468 | $994,312 | $49,487,440 |
| Jun-14 2025 | $0.00712908 | $0.00709043 | $0.00725911 | $0.00722787 | $1,188,934 | $49,098,826 |
| Jun-13 2025 | $0.00723572 | $0.00712803 | $0.0074429 | $0.0074429 | $1,873,097 | $49,798,738 |
| Jun-12 2025 | $0.00755556 | $0.00753472 | $0.00807265 | $0.00807265 | $1,825,041 | $51,963,957 |
| Jun-11 2025 | $0.008045 | $0.008045 | $0.00844257 | $0.00844257 | $1,616,678 | $55,291,655 |
| Jun-10 2025 | $0.00841358 | $0.0079785 | $0.00841963 | $0.00818838 | $2,433,275 | $57,784,676 |
| Jun-09 2025 | $0.00819003 | $0.00774385 | $0.00819003 | $0.00789848 | $1,714,001 | $56,210,229 |
| Jun-08 2025 | $0.00790565 | $0.00773708 | $0.00799589 | $0.00786269 | $1,215,808 | $54,220,753 |