시가총액 $4.50T
1.62%
볼륨 24시간 $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
코인
33.322
+14
거래소
885
마지막 업데이트
27 초 전에
BENQI (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00839596 | $0.00808418 | $0.00848372 | $0.00833182 | $2,499,456 | $60,450,933 |
| Oct-02 2025 | $0.00836353 | $0.00807046 | $0.00847537 | $0.00807126 | $3,401,101 | $60,217,440 |
| Oct-01 2025 | $0.00796959 | $0.0075522 | $0.00796959 | $0.00775906 | $2,539,665 | $57,381,118 |
| Sep-30 2025 | $0.00770122 | $0.00744877 | $0.00805912 | $0.00805912 | $3,420,842 | $55,448,797 |
| Sep-29 2025 | $0.00806679 | $0.00766986 | $0.00819392 | $0.00792763 | $6,416,572 | $58,080,908 |
| Sep-28 2025 | $0.00787844 | $0.00769012 | $0.00788282 | $0.00787336 | $2,382,203 | $56,724,798 |
| Sep-27 2025 | $0.00791778 | $0.00783096 | $0.00825367 | $0.00825101 | $2,906,170 | $57,008,055 |
| Sep-26 2025 | $0.00823318 | $0.0077449 | $0.00833468 | $0.00821573 | $3,533,184 | $59,278,912 |
| Sep-25 2025 | $0.00822205 | $0.00794637 | $0.00878139 | $0.00878139 | $4,264,243 | $59,198,822 |
| Sep-24 2025 | $0.00878847 | $0.00872738 | $0.00912394 | $0.00889592 | $5,986,544 | $63,276,997 |
| Sep-23 2025 | $0.00896907 | $0.0082575 | $0.010277 | $0.00853681 | $27,090,544 | $64,577,316 |
| Sep-22 2025 | $0.00855707 | $0.00833016 | $0.00902878 | $0.00902878 | $7,714,467 | $61,610,948 |
| Sep-21 2025 | $0.00914569 | $0.00914569 | $0.011327 | $0.010242 | $34,840,341 | $65,848,973 |
| Sep-20 2025 | $0.010023 | $0.00780603 | $0.01085 | $0.00784203 | $62,635,079 | $72,170,618 |
| Sep-19 2025 | $0.00788848 | $0.00779101 | $0.00901043 | $0.00822529 | $9,741,229 | $56,797,096 |