시가총액 $2.72T
-3.59%
볼륨 24시간 $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
코인
34.193
+7
거래소
885
마지막 업데이트
35 초 전에
BENQI (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00253577 | $0.00247765 | $0.00259674 | $0.00254331 | $877,534 | $18,257,593 |
| Feb-02 2026 | $0.00255889 | $0.00242295 | $0.00258014 | $0.00246212 | $1,101,857 | $18,424,058 |
| Feb-01 2026 | $0.0024155 | $0.0024155 | $0.00261425 | $0.00255383 | $978,089 | $17,391,632 |
| Jan-31 2026 | $0.00251605 | $0.00244411 | $0.00269946 | $0.00268846 | $1,298,340 | $18,115,618 |
| Jan-30 2026 | $0.00269263 | $0.00267161 | $0.00272743 | $0.00272743 | $826,978 | $19,386,990 |
| Jan-29 2026 | $0.00271618 | $0.00267367 | $0.00293317 | $0.00293317 | $820,818 | $19,556,538 |
| Jan-28 2026 | $0.00293146 | $0.0028994 | $0.00299044 | $0.00299044 | $1,083,022 | $21,106,553 |
| Jan-27 2026 | $0.00298036 | $0.00289802 | $0.00298036 | $0.00295986 | $635,212 | $21,458,660 |
| Jan-26 2026 | $0.00295205 | $0.00285031 | $0.00296086 | $0.00285031 | $877,330 | $21,254,795 |
| Jan-25 2026 | $0.00284024 | $0.00284024 | $0.0030288 | $0.00301105 | $720,723 | $20,449,745 |
| Jan-24 2026 | $0.00300984 | $0.00300984 | $0.00307157 | $0.00304939 | $515,183 | $21,670,888 |
| Jan-23 2026 | $0.00305281 | $0.00305168 | $0.00310033 | $0.00307793 | $816,246 | $21,980,267 |
| Jan-22 2026 | $0.00307982 | $0.00305879 | $0.00314899 | $0.00311917 | $721,655 | $22,174,758 |
| Jan-21 2026 | $0.00313144 | $0.00304006 | $0.00315615 | $0.00304006 | $911,354 | $22,546,436 |
| Jan-20 2026 | $0.00302948 | $0.00302948 | $0.0032402 | $0.0032402 | $1,142,528 | $21,812,301 |