시가총액 $4.19T 1.41%
볼륨 24시간 $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
코인 33.286 +15
거래소 885
마지막 업데이트 1 분 전에
Beldex BDX

Beldex (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.086187 $0.084267 $0.089122 $0.088409 $7,185,159 $633,110,086
Sep-28 2025 $0.088599 $0.088529 $0.089051 $0.088718 $5,981,994 $650,828,847
Sep-27 2025 $0.088679 $0.088532 $0.091503 $0.088604 $5,633,471 $651,406,578
Sep-26 2025 $0.088524 $0.088354 $0.090414 $0.088434 $5,802,328 $650,271,055
Sep-25 2025 $0.088652 $0.088441 $0.091352 $0.090144 $6,153,314 $651,207,689
Sep-24 2025 $0.090041 $0.08711 $0.091457 $0.087334 $5,550,790 $661,411,039
Sep-23 2025 $0.087503 $0.086438 $0.088164 $0.086678 $5,892,617 $642,766,328
Sep-22 2025 $0.086718 $0.085846 $0.087833 $0.086527 $6,078,707 $636,998,270
Sep-21 2025 $0.086585 $0.086585 $0.093295 $0.093295 $5,306,749 $636,016,390
Sep-20 2025 $0.093376 $0.087567 $0.093971 $0.087898 $5,008,068 $685,900,685
Sep-19 2025 $0.088088 $0.085046 $0.088497 $0.085046 $6,118,592 $647,055,211
Sep-18 2025 $0.084891 $0.084266 $0.08586 $0.084563 $6,268,536 $623,562,812
Sep-17 2025 $0.084651 $0.084109 $0.08527 $0.085009 $5,665,137 $621,802,507
Sep-16 2025 $0.085121 $0.081662 $0.086686 $0.082441 $5,471,723 $625,249,932
Sep-15 2025 $0.08265 $0.08247 $0.084544 $0.082595 $5,369,330 $607,098,394

Beldex (BDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2448일 동안 분석, 17-01-2019일부터.