시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Beldex BDX

Beldex (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.070491 $0.070491 $0.072276 $0.071494 $2,742,803 $503,875,309
Aug-18 2025 $0.071557 $0.07073 $0.073359 $0.07226 $2,814,955 $511,499,607
Aug-17 2025 $0.072319 $0.072315 $0.073006 $0.072406 $2,087,459 $516,940,659
Aug-16 2025 $0.072491 $0.072365 $0.073298 $0.072365 $2,076,798 $518,164,287
Aug-15 2025 $0.072433 $0.072417 $0.073477 $0.072757 $2,403,601 $517,750,372
Aug-14 2025 $0.072962 $0.072399 $0.07426 $0.072529 $2,196,960 $521,526,995
Aug-13 2025 $0.072496 $0.072351 $0.073089 $0.072592 $2,473,468 $518,200,268
Aug-12 2025 $0.072419 $0.072161 $0.073581 $0.072501 $2,876,965 $517,648,812
Aug-11 2025 $0.072584 $0.071391 $0.073544 $0.071616 $2,801,534 $518,823,736
Aug-10 2025 $0.071557 $0.071398 $0.073122 $0.072794 $2,121,235 $511,481,088
Aug-09 2025 $0.072811 $0.072563 $0.073362 $0.073231 $2,367,469 $520,443,620
Aug-08 2025 $0.073321 $0.072937 $0.073916 $0.073534 $2,285,197 $524,085,407
Aug-07 2025 $0.073415 $0.073006 $0.074549 $0.073131 $2,528,115 $524,753,407
Aug-06 2025 $0.073142 $0.073115 $0.073795 $0.073558 $3,260,247 $522,799,507
Aug-05 2025 $0.07372 $0.07319 $0.073865 $0.073643 $3,283,593 $526,928,472

Beldex (BDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2407일 동안 분석, 17-01-2019일부터.