시가총액 $2.50T
-1.82%
볼륨 24시간 $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
코인
28.322
+18
거래소
885
마지막 업데이트
22 초 전에
Beldex (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.045648 | $0.044475 | $0.04847 | $0.047174 | $842,471 | $304,855,216 |
| Jul-29 2024 | $0.047092 | $0.047092 | $0.048576 | $0.048576 | $694,231 | $314,496,123 |
| Jul-28 2024 | $0.048608 | $0.047355 | $0.050648 | $0.047571 | $751,062 | $324,619,514 |
| Jul-27 2024 | $0.047662 | $0.047662 | $0.048714 | $0.048088 | $679,087 | $318,301,656 |
| Jul-26 2024 | $0.04806 | $0.044452 | $0.048957 | $0.048957 | $639,762 | $320,964,735 |
| Jul-25 2024 | $0.048961 | $0.046699 | $0.048961 | $0.046904 | $698,182 | $326,976,839 |
| Jul-24 2024 | $0.046919 | $0.044611 | $0.049017 | $0.047174 | $726,501 | $313,341,371 |
| Jul-23 2024 | $0.047157 | $0.044464 | $0.04752 | $0.046222 | $834,487 | $314,929,481 |
| Jul-22 2024 | $0.045995 | $0.045565 | $0.047001 | $0.046599 | $210,446,100 | $307,170,083 |
| Jul-21 2024 | $0.046584 | $0.045715 | $0.048444 | $0.045715 | $6,505,460 | $311,102,993 |
| Jul-20 2024 | $0.045618 | $0.045605 | $0.047551 | $0.046325 | $979,196 | $304,655,100 |
| Jul-19 2024 | $0.046339 | $0.045391 | $0.046389 | $0.045391 | $1,075,254 | $309,471,534 |
| Jul-18 2024 | $0.045437 | $0.044116 | $0.045556 | $0.044116 | $1,088,384 | $303,443,794 |
| Jul-17 2024 | $0.044086 | $0.044086 | $0.048457 | $0.048192 | $1,206,387 | $294,420,904 |
| Jul-16 2024 | $0.047931 | $0.0409 | $0.048361 | $0.044467 | $1,282,442 | $320,098,007 |